52週高値 | 1,045 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 850 | 829 | 840 | -3 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 955 | 960 | -30 | -3.0 | 700 | |
980 | 990 | 980 | 990 | +20 | +2.1 | 2,800 | |
961 | 970 | 961 | 970 | +21 | +2.2 | 900 | |
942 | 957 | 942 | 949 | -8 | -0.8 | 1,600 | |
963 | 963 | 941 | 957 | +9 | +0.9 | 1,500 | |
991 | 994 | 948 | 948 | -42 | -4.2 | 7,200 | |
941 | 992 | 941 | 990 | +49 | +5.2 | 2,700 | |
934 | 950 | 934 | 941 | -9 | -0.9 | 900 | |
938 | 950 | 935 | 950 | +13 | +1.4 | 800 | |
977 | 977 | 937 | 937 | -40 | -4.1 | 700 | |
920 | 978 | 920 | 977 | +57 | +6.2 | 3,100 | |
916 | 930 | 904 | 920 | 0 | 0.0 | 6,500 | |
937 | 938 | 920 | 920 | -44 | -4.6 | 800 | |
970 | 994 | 964 | 964 | -41 | -4.1 | 300 | |
999 | 1,026 | 999 | 1,005 | +14 | +1.4 | 1,000 | |
962 | 992 | 962 | 991 | +29 | +3.0 | 2,600 | |
959 | 970 | 959 | 962 | +17 | +1.8 | 2,200 | |
956 | 956 | 939 | 945 | -11 | -1.2 | 2,100 | |
925 | 957 | 925 | 956 | +33 | +3.6 | 3,300 | |
919 | 923 | 919 | 923 | +6 | +0.7 | 500 | |
903 | 919 | 903 | 917 | +14 | +1.6 | 1,500 | |
925 | 930 | 903 | 903 | -8 | -0.9 | 1,400 | |
938 | 938 | 911 | 911 | -27 | -2.9 | 2,600 | |
926 | 940 | 926 | 938 | +13 | +1.4 | 4,400 | |
916 | 953 | 910 | 925 | +7 | +0.8 | 3,800 | |
939 | 939 | 911 | 918 | -32 | -3.4 | 3,200 | |
961 | 965 | 937 | 950 | -11 | -1.1 | 3,300 | |
999 | 1,001 | 960 | 961 | -38 | -3.8 | 6,100 | |
1,011 | 1,026 | 965 | 999 | +18 | +1.8 | 4,400 | |
980 | 989 | 975 | 981 | -25 | -2.5 | 5,700 |