52週高値 | 1,327 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,327 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,432 | 840 | 1,258 | +418 | +49.8 | 1,655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 790 | 690 | 702 | -18 | -2.5 | 366,700 | |
1,050 | 1,050 | 699 | 720 | -229 | -24.1 | 1,455,600 | |
758 | 1,159 | 720 | 949 | +301 | +46.5 | 5,615,600 | |
603 | 872 | 502 | 648 | +145 | +28.8 | 2,728,900 | |
433 | 503 | 423 | 503 | +72 | +16.7 | 25,700 | |
426 | 433 | 422 | 431 | +5 | +1.2 | 7,600 | |
427 | 428 | 420 | 426 | -1 | -0.2 | 7,600 | |
425 | 427 | 424 | 427 | +3 | +0.7 | 12,000 | |
432 | 432 | 424 | 424 | 0 | 0.0 | 10,000 | |
420 | 427 | 419 | 424 | +4 | +1.0 | 11,500 | |
429 | 429 | 408 | 420 | -8 | -1.9 | 24,700 | |
429 | 432 | 426 | 428 | -1 | -0.2 | 9,600 | |
430 | 450 | 427 | 429 | +4 | +0.9 | 20,000 | |
443 | 443 | 425 | 425 | -6 | -1.4 | 24,000 | |
441 | 450 | 424 | 431 | -9 | -2.0 | 21,300 | |
448 | 448 | 437 | 440 | -4 | -0.9 | 14,900 | |
461 | 464 | 443 | 444 | -16 | -3.5 | 11,800 | |
491 | 491 | 456 | 460 | -32 | -6.5 | 17,000 | |
494 | 494 | 482 | 492 | -3 | -0.6 | 12,700 | |
495 | 497 | 493 | 495 | 0 | 0.0 | 8,300 | |
500 | 500 | 494 | 495 | -5 | -1.0 | 4,600 | |
502 | 503 | 500 | 500 | -2 | -0.4 | 4,200 | |
505 | 510 | 500 | 502 | 0 | 0.0 | 7,300 | |
507 | 507 | 496 | 502 | -6 | -1.2 | 3,300 | |
520 | 526 | 502 | 508 | -22 | -4.2 | 15,300 | |
527 | 532 | 524 | 530 | 0 | 0.0 | 2,200 | |
522 | 530 | 522 | 530 | +13 | +2.5 | 2,200 | |
520 | 520 | 508 | 517 | -3 | -0.6 | 11,400 | |
522 | 522 | 520 | 520 | -2 | -0.4 | 800 | |
520 | 527 | 520 | 522 | -1 | -0.2 | 1,100 |