52週高値 | 1,327 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,327 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,432 | 840 | 1,258 | +418 | +49.8 | 1,655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 846 | 826 | 841 | +18 | +2.2 | 11,400 | |
807 | 837 | 806 | 823 | +15 | +1.9 | 11,600 | |
820 | 857 | 808 | 808 | -12 | -1.5 | 13,500 | |
843 | 843 | 810 | 820 | -35 | -4.1 | 8,300 | |
869 | 883 | 831 | 855 | -1 | -0.1 | 16,700 | |
912 | 920 | 823 | 856 | -56 | -6.1 | 60,800 | |
916 | 935 | 891 | 912 | -3 | -0.3 | 10,400 | |
935 | 937 | 895 | 915 | -20 | -2.1 | 12,000 | |
904 | 953 | 900 | 935 | +31 | +3.4 | 26,300 | |
911 | 937 | 874 | 904 | -9 | -1.0 | 20,700 | |
966 | 966 | 875 | 913 | -53 | -5.5 | 42,200 | |
835 | 979 | 835 | 966 | +133 | +16.0 | 149,600 | |
866 | 1,011 | 833 | 833 | -31 | -3.6 | 601,300 | |
807 | 876 | 795 | 864 | +61 | +7.6 | 49,500 | |
799 | 844 | 798 | 803 | +2 | +0.2 | 26,200 | |
805 | 859 | 791 | 801 | -19 | -2.3 | 48,700 | |
798 | 830 | 785 | 820 | +26 | +3.3 | 39,100 | |
836 | 861 | 776 | 794 | -42 | -5.0 | 67,000 | |
923 | 986 | 827 | 836 | -77 | -8.4 | 323,400 | |
932 | 1,045 | 848 | 913 | +11 | +1.2 | 892,000 | |
695 | 978 | 693 | 902 | +212 | +30.7 | 662,200 | |
690 | 698 | 670 | 690 | +10 | +1.5 | 23,400 | |
668 | 763 | 661 | 680 | +6 | +0.9 | 142,200 | |
655 | 687 | 650 | 674 | +16 | +2.4 | 35,000 | |
680 | 691 | 641 | 658 | -20 | -2.9 | 98,000 | |
656 | 726 | 656 | 678 | +22 | +3.4 | 108,200 | |
718 | 839 | 655 | 656 | -17 | -2.5 | 877,000 | |
640 | 710 | 615 | 673 | +25 | +3.9 | 150,700 | |
667 | 706 | 636 | 648 | -25 | -3.7 | 106,100 | |
691 | 697 | 660 | 673 | -29 | -4.1 | 142,600 |