39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 566 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 534 | 539 | +4 | +0.7 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 589 | 547 | 574 | +33 | +6.1 | 361,900 | |
533 | 544 | 529 | 541 | +12 | +2.3 | 135,200 | |
530 | 531 | 526 | 529 | 0 | 0.0 | 76,900 | |
527 | 534 | 522 | 529 | +10 | +1.9 | 84,100 | |
518 | 530 | 505 | 519 | +4 | +0.8 | 130,800 | |
527 | 527 | 511 | 515 | -12 | -2.3 | 107,300 | |
529 | 540 | 518 | 527 | -2 | -0.4 | 115,100 | |
524 | 532 | 521 | 529 | +6 | +1.1 | 70,500 | |
505 | 523 | 503 | 523 | +20 | +4.0 | 156,500 | |
505 | 508 | 500 | 503 | -4 | -0.8 | 59,400 | |
502 | 510 | 500 | 507 | -4 | -0.8 | 95,000 | |
517 | 522 | 505 | 511 | 0 | 0.0 | 54,000 | |
505 | 518 | 501 | 511 | +2 | +0.4 | 85,600 | |
525 | 530 | 502 | 509 | -16 | -3.0 | 145,500 | |
539 | 586 | 524 | 525 | -14 | -2.6 | 266,200 | |
528 | 545 | 523 | 539 | +13 | +2.5 | 123,600 | |
531 | 544 | 514 | 526 | -8 | -1.5 | 111,400 | |
540 | 544 | 531 | 534 | -6 | -1.1 | 119,600 | |
538 | 554 | 531 | 540 | +9 | +1.7 | 192,600 | |
530 | 540 | 521 | 531 | 0 | 0.0 | 176,000 | |
508 | 542 | 503 | 531 | +25 | +4.9 | 198,700 | |
511 | 523 | 506 | 506 | -3 | -0.6 | 128,300 | |
493 | 510 | 490 | 509 | +10 | +2.0 | 80,500 | |
500 | 509 | 493 | 499 | -1 | -0.2 | 102,300 | |
518 | 519 | 495 | 500 | -17 | -3.3 | 90,900 | |
484 | 524 | 473 | 517 | +32 | +6.6 | 221,600 | |
505 | 509 | 482 | 485 | -25 | -4.9 | 186,600 | |
515 | 517 | 505 | 510 | -9 | -1.7 | 143,100 | |
525 | 528 | 512 | 519 | -4 | -0.8 | 125,500 | |
530 | 530 | 512 | 523 | -5 | -0.9 | 135,100 |