38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 534 | 525 | 526 | +3 | +0.6 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 526 | 527 | -25 | -4.5 | 168,500 | |
564 | 575 | 552 | 552 | -7 | -1.3 | 230,400 | |
529 | 576 | 522 | 559 | +38 | +7.3 | 219,200 | |
537 | 540 | 518 | 521 | -15 | -2.8 | 127,900 | |
547 | 550 | 530 | 536 | -6 | -1.1 | 158,500 | |
543 | 549 | 532 | 542 | +1 | +0.2 | 175,100 | |
554 | 554 | 534 | 541 | +1 | +0.2 | 104,900 | |
539 | 547 | 532 | 540 | +2 | +0.4 | 119,700 | |
562 | 571 | 535 | 538 | -14 | -2.5 | 147,800 | |
547 | 562 | 541 | 552 | -7 | -1.3 | 42,500 | |
484 | 566 | 478 | 559 | +57 | +11.4 | 303,900 | |
550 | 553 | 500 | 502 | -51 | -9.2 | 199,500 | |
565 | 565 | 542 | 553 | -19 | -3.3 | 191,800 | |
591 | 592 | 567 | 572 | -19 | -3.2 | 161,000 | |
581 | 593 | 576 | 591 | +7 | +1.2 | 105,100 | |
589 | 592 | 572 | 584 | -5 | -0.8 | 72,600 | |
598 | 606 | 585 | 589 | -19 | -3.1 | 118,000 | |
604 | 609 | 583 | 608 | -14 | -2.3 | 164,900 | |
600 | 633 | 595 | 622 | +20 | +3.3 | 165,100 | |
620 | 631 | 601 | 602 | -20 | -3.2 | 125,200 | |
619 | 634 | 611 | 622 | +4 | +0.6 | 108,600 | |
651 | 651 | 612 | 618 | -33 | -5.1 | 102,300 | |
672 | 678 | 651 | 651 | -21 | -3.1 | 114,500 | |
669 | 682 | 665 | 672 | +7 | +1.1 | 118,700 | |
650 | 670 | 649 | 665 | +15 | +2.3 | 100,900 | |
645 | 659 | 637 | 650 | +2 | +0.3 | 104,600 | |
661 | 661 | 630 | 648 | -15 | -2.3 | 102,900 | |
639 | 663 | 633 | 663 | +22 | +3.4 | 179,800 | |
635 | 644 | 612 | 641 | +3 | +0.5 | 120,800 | |
630 | 646 | 623 | 638 | - | - | 121,200 |