39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 566 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 534 | 540 | +5 | +0.9 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 524 | 514 | 524 | +8 | +1.6 | 123,200 | |
523 | 524 | 508 | 516 | -3 | -0.6 | 142,500 | |
518 | 523 | 509 | 519 | +3 | +0.6 | 147,100 | |
507 | 516 | 496 | 516 | +7 | +1.4 | 167,600 | |
514 | 517 | 506 | 509 | -5 | -1.0 | 156,400 | |
515 | 520 | 513 | 514 | +2 | +0.4 | 157,900 | |
523 | 527 | 501 | 512 | -8 | -1.5 | 224,100 | |
524 | 548 | 520 | 520 | -2 | -0.4 | 435,200 | |
530 | 532 | 520 | 522 | -8 | -1.5 | 317,200 | |
545 | 547 | 529 | 530 | -15 | -2.8 | 351,900 | |
541 | 557 | 541 | 545 | +5 | +0.9 | 287,000 | |
525 | 540 | 520 | 540 | +17 | +3.3 | 257,700 | |
508 | 523 | 508 | 523 | +15 | +3.0 | 135,700 | |
509 | 510 | 503 | 508 | +3 | +0.6 | 86,300 | |
489 | 510 | 489 | 505 | -16 | -3.1 | 151,000 | |
530 | 535 | 512 | 521 | -2 | -0.4 | 280,800 | |
505 | 523 | 503 | 523 | +21 | +4.2 | 172,700 | |
501 | 508 | 500 | 502 | +1 | +0.2 | 100,200 | |
512 | 516 | 501 | 501 | -11 | -2.1 | 161,100 | |
513 | 519 | 511 | 512 | 0 | 0.0 | 165,700 | |
506 | 513 | 501 | 512 | +11 | +2.2 | 192,200 | |
492 | 508 | 491 | 501 | +10 | +2.0 | 178,700 | |
482 | 491 | 482 | 491 | +9 | +1.9 | 99,700 | |
483 | 484 | 477 | 482 | +5 | +1.0 | 128,600 | |
490 | 490 | 476 | 477 | -6 | -1.2 | 134,500 | |
488 | 490 | 483 | 483 | -5 | -1.0 | 98,500 | |
490 | 493 | 484 | 488 | +11 | +2.3 | 150,300 | |
476 | 485 | 476 | 477 | -5 | -1.0 | 71,900 | |
484 | 485 | 479 | 482 | -1 | -0.2 | 28,900 | |
477 | 484 | 477 | 483 | +3 | +0.6 | 107,500 |