52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,529 | 1,433 | 1,441 | -38 | -2.6 | 216,400 | |
1,471 | 1,531 | 1,405 | 1,479 | +5 | +0.3 | 236,600 | |
1,389 | 1,522 | 1,382 | 1,474 | +110 | +8.1 | 225,200 | |
1,398 | 1,430 | 1,349 | 1,364 | -30 | -2.2 | 115,100 | |
1,370 | 1,419 | 1,337 | 1,394 | +24 | +1.8 | 166,000 | |
1,344 | 1,371 | 1,314 | 1,370 | +39 | +2.9 | 70,000 | |
1,382 | 1,386 | 1,320 | 1,331 | -21 | -1.6 | 132,600 | |
1,325 | 1,379 | 1,260 | 1,352 | +12 | +0.9 | 185,800 | |
1,436 | 1,436 | 1,303 | 1,340 | -95 | -6.6 | 279,500 | |
1,267 | 1,447 | 1,267 | 1,435 | +168 | +13.3 | 220,600 | |
1,505 | 1,550 | 1,233 | 1,267 | -245 | -16.2 | 304,600 | |
1,171 | 1,512 | 1,159 | 1,512 | +354 | +30.6 | 542,900 | |
1,132 | 1,193 | 1,021 | 1,158 | +38 | +3.4 | 421,000 | |
1,370 | 1,382 | 1,086 | 1,120 | -269 | -19.4 | 402,800 | |
1,459 | 1,511 | 1,387 | 1,389 | -99 | -6.7 | 355,000 | |
1,508 | 1,559 | 1,478 | 1,488 | -100 | -6.3 | 463,100 | |
1,579 | 1,615 | 1,507 | 1,588 | -57 | -3.5 | 374,100 | |
1,655 | 1,675 | 1,610 | 1,645 | -38 | -2.3 | 159,200 | |
1,574 | 1,708 | 1,574 | 1,683 | +68 | +4.2 | 243,300 | |
1,615 | 1,636 | 1,576 | 1,615 | -13 | -0.8 | 258,000 | |
1,640 | 1,683 | 1,626 | 1,628 | -19 | -1.2 | 176,000 | |
1,690 | 1,690 | 1,627 | 1,647 | -35 | -2.1 | 188,700 | |
1,608 | 1,695 | 1,606 | 1,682 | +44 | +2.7 | 282,600 | |
1,660 | 1,660 | 1,638 | 1,638 | -22 | -1.3 | 41,800 | |
1,699 | 1,705 | 1,654 | 1,660 | -42 | -2.5 | 262,200 | |
1,726 | 1,730 | 1,694 | 1,702 | -27 | -1.6 | 436,400 | |
1,723 | 1,746 | 1,694 | 1,729 | +4 | +0.2 | 421,800 | |
1,731 | 1,741 | 1,701 | 1,725 | +1 | +0.1 | 328,200 | |
1,746 | 1,758 | 1,724 | 1,724 | -2 | -0.1 | 340,300 | |
1,760 | 1,760 | 1,714 | 1,726 | -43 | -2.4 | 210,500 |