52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,778 | 1,704 | 1,774 | +48 | +2.8 | 297,000 | |
1,688 | 1,726 | 1,644 | 1,726 | +43 | +2.6 | 374,700 | |
1,637 | 1,692 | 1,616 | 1,683 | +64 | +4.0 | 217,600 | |
1,650 | 1,676 | 1,597 | 1,619 | -7 | -0.4 | 254,900 | |
1,583 | 1,658 | 1,565 | 1,626 | +51 | +3.2 | 334,600 | |
1,512 | 1,575 | 1,490 | 1,575 | +59 | +3.9 | 204,000 | |
1,560 | 1,560 | 1,480 | 1,516 | -51 | -3.3 | 258,400 | |
1,517 | 1,584 | 1,508 | 1,567 | +55 | +3.6 | 305,000 | |
1,491 | 1,521 | 1,474 | 1,512 | +21 | +1.4 | 238,700 | |
1,468 | 1,491 | 1,439 | 1,491 | +32 | +2.2 | 125,300 | |
1,412 | 1,469 | 1,400 | 1,459 | +45 | +3.2 | 155,100 | |
1,417 | 1,433 | 1,393 | 1,414 | +12 | +0.9 | 98,300 | |
1,417 | 1,469 | 1,402 | 1,402 | -18 | -1.3 | 142,100 | |
1,396 | 1,433 | 1,390 | 1,420 | +31 | +2.2 | 120,300 | |
1,363 | 1,402 | 1,359 | 1,389 | +22 | +1.6 | 142,500 | |
1,390 | 1,402 | 1,359 | 1,367 | -23 | -1.7 | 86,200 | |
1,423 | 1,423 | 1,377 | 1,390 | -42 | -2.9 | 79,400 | |
1,415 | 1,454 | 1,405 | 1,432 | +24 | +1.7 | 171,600 | |
1,400 | 1,416 | 1,356 | 1,408 | +1 | +0.1 | 234,200 | |
1,391 | 1,430 | 1,387 | 1,407 | +22 | +1.6 | 242,600 | |
1,370 | 1,390 | 1,350 | 1,385 | +14 | +1.0 | 197,400 | |
1,460 | 1,460 | 1,362 | 1,371 | -87 | -6.0 | 225,700 | |
1,406 | 1,463 | 1,399 | 1,458 | +60 | +4.3 | 150,800 | |
1,429 | 1,429 | 1,363 | 1,398 | -1 | -0.1 | 185,300 | |
1,407 | 1,440 | 1,395 | 1,399 | +1 | +0.1 | 202,900 | |
1,429 | 1,521 | 1,393 | 1,398 | -1 | -0.1 | 397,100 | |
1,452 | 1,452 | 1,399 | 1,399 | -14 | -1.0 | 407,200 | |
1,442 | 1,451 | 1,410 | 1,413 | -34 | -2.3 | 153,600 | |
1,412 | 1,454 | 1,393 | 1,447 | +23 | +1.6 | 204,800 | |
1,391 | 1,457 | 1,366 | 1,424 | +13 | +0.9 | 288,400 |