52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,140 | 2,085 | 2,137 | +4 | +0.2 | 160,200 | |
2,187 | 2,238 | 2,130 | 2,133 | -12 | -0.6 | 219,000 | |
2,176 | 2,215 | 2,093 | 2,145 | -67 | -3.0 | 357,400 | |
2,233 | 2,240 | 2,190 | 2,212 | -9 | -0.4 | 299,100 | |
2,200 | 2,238 | 2,189 | 2,221 | +22 | +1.0 | 299,400 | |
2,240 | 2,240 | 2,181 | 2,199 | -41 | -1.8 | 293,700 | |
2,252 | 2,274 | 2,213 | 2,240 | +9 | +0.4 | 307,000 | |
2,373 | 2,387 | 2,231 | 2,231 | -142 | -6.0 | 363,500 | |
2,277 | 2,378 | 2,277 | 2,373 | +98 | +4.3 | 252,500 | |
2,214 | 2,324 | 2,214 | 2,275 | +70 | +3.2 | 266,300 | |
2,232 | 2,285 | 2,205 | 2,205 | -33 | -1.5 | 292,600 | |
2,245 | 2,299 | 2,224 | 2,238 | -1 | -0.0 | 266,100 | |
2,166 | 2,255 | 2,158 | 2,239 | +41 | +1.9 | 205,400 | |
2,194 | 2,242 | 2,180 | 2,198 | +54 | +2.5 | 323,200 | |
2,127 | 2,182 | 2,086 | 2,144 | -29 | -1.3 | 109,700 | |
2,039 | 2,190 | 1,960 | 2,173 | +100 | +4.8 | 389,600 | |
2,105 | 2,124 | 2,060 | 2,073 | -32 | -1.5 | 470,800 | |
2,100 | 2,157 | 2,081 | 2,105 | -37 | -1.7 | 371,800 | |
2,182 | 2,220 | 2,118 | 2,142 | -35 | -1.6 | 390,800 | |
2,106 | 2,177 | 2,078 | 2,177 | +67 | +3.2 | 317,100 | |
2,100 | 2,130 | 2,076 | 2,110 | +10 | +0.5 | 238,300 | |
2,066 | 2,114 | 2,022 | 2,100 | +27 | +1.3 | 242,600 | |
2,010 | 2,117 | 1,974 | 2,073 | +34 | +1.7 | 439,900 | |
1,875 | 2,049 | 1,875 | 2,039 | +184 | +9.9 | 609,000 | |
1,787 | 1,954 | 1,766 | 1,855 | +33 | +1.8 | 638,200 | |
1,843 | 1,856 | 1,759 | 1,822 | -50 | -2.7 | 454,800 | |
2,000 | 2,006 | 1,862 | 1,872 | -156 | -7.7 | 281,700 | |
2,078 | 2,122 | 2,025 | 2,028 | -62 | -3.0 | 287,200 | |
2,080 | 2,139 | 2,055 | 2,090 | +59 | +2.9 | 295,400 | |
1,902 | 2,049 | 1,898 | 2,031 | - | - | 310,000 |