52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,612 | 1,616 | -3 | -0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,956 | 1,890 | 1,956 | +36 | +1.9 | 30,600 | |
1,901 | 1,954 | 1,873 | 1,920 | +40 | +2.1 | 55,800 | |
1,911 | 1,915 | 1,847 | 1,880 | -30 | -1.6 | 38,700 | |
1,865 | 1,925 | 1,864 | 1,910 | +49 | +2.6 | 34,800 | |
1,862 | 1,877 | 1,850 | 1,861 | -1 | -0.1 | 9,800 | |
1,879 | 1,888 | 1,843 | 1,862 | -17 | -0.9 | 30,500 | |
1,855 | 1,900 | 1,850 | 1,879 | -12 | -0.6 | 19,700 | |
1,916 | 1,928 | 1,890 | 1,891 | -32 | -1.7 | 17,200 | |
1,915 | 1,924 | 1,892 | 1,923 | +8 | +0.4 | 16,400 | |
1,927 | 1,929 | 1,883 | 1,915 | -4 | -0.2 | 28,500 | |
1,900 | 1,946 | 1,894 | 1,919 | +18 | +0.9 | 28,400 | |
1,882 | 1,930 | 1,850 | 1,901 | +47 | +2.5 | 34,000 | |
2,035 | 2,040 | 1,804 | 1,854 | -156 | -7.8 | 79,600 | |
1,978 | 2,013 | 1,956 | 2,010 | +49 | +2.5 | 13,100 | |
2,040 | 2,040 | 1,954 | 1,961 | -52 | -2.6 | 21,400 | |
1,979 | 2,050 | 1,979 | 2,013 | +34 | +1.7 | 56,000 | |
2,019 | 2,019 | 1,956 | 1,979 | -27 | -1.3 | 33,800 | |
1,978 | 2,040 | 1,978 | 2,006 | +30 | +1.5 | 43,100 | |
2,010 | 2,010 | 1,960 | 1,976 | -24 | -1.2 | 40,400 | |
2,075 | 2,075 | 1,960 | 2,000 | -75 | -3.6 | 74,000 | |
1,891 | 2,100 | 1,890 | 2,075 | +205 | +11.0 | 101,100 | |
1,841 | 1,886 | 1,841 | 1,870 | +25 | +1.4 | 30,400 | |
1,857 | 1,912 | 1,803 | 1,845 | -12 | -0.6 | 85,200 | |
1,926 | 1,957 | 1,840 | 1,857 | -75 | -3.9 | 73,400 | |
2,096 | 2,134 | 1,925 | 1,932 | -310 | -13.8 | 165,900 | |
2,253 | 2,298 | 2,231 | 2,242 | -11 | -0.5 | 52,500 | |
2,221 | 2,268 | 2,221 | 2,253 | -14 | -0.6 | 50,000 | |
2,281 | 2,374 | 2,266 | 2,267 | -12 | -0.5 | 66,900 | |
2,270 | 2,339 | 2,257 | 2,279 | +9 | +0.4 | 76,000 | |
2,345 | 2,345 | 2,251 | 2,270 | -75 | -3.2 | 58,700 |