52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,240 | 3,365 | -90 | -2.6 | 320,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,230 | 3,100 | 3,130 | -60 | -1.9 | 263,400 | |
3,035 | 3,235 | 3,030 | 3,190 | +140 | +4.6 | 496,300 | |
2,979 | 3,100 | 2,870 | 3,050 | +35 | +1.2 | 669,400 | |
3,100 | 3,140 | 2,963 | 3,015 | -45 | -1.5 | 363,600 | |
3,070 | 3,120 | 3,035 | 3,060 | -20 | -0.6 | 401,000 | |
3,175 | 3,210 | 3,060 | 3,080 | -90 | -2.8 | 281,700 | |
3,095 | 3,210 | 3,090 | 3,170 | +125 | +4.1 | 240,100 | |
3,090 | 3,145 | 3,030 | 3,045 | +25 | +0.8 | 298,500 | |
3,060 | 3,150 | 3,000 | 3,020 | -20 | -0.7 | 348,400 | |
3,095 | 3,235 | 2,993 | 3,040 | -5 | -0.2 | 543,500 | |
2,632 | 3,225 | 2,600 | 3,045 | +412 | +15.6 | 776,000 | |
2,712 | 2,755 | 2,578 | 2,633 | -47 | -1.8 | 376,700 | |
2,555 | 2,706 | 2,555 | 2,680 | +44 | +1.7 | 205,200 | |
2,796 | 2,816 | 2,620 | 2,636 | -110 | -4.0 | 322,000 | |
2,714 | 2,752 | 2,629 | 2,746 | -18 | -0.7 | 105,800 | |
2,561 | 2,790 | 2,513 | 2,764 | +121 | +4.6 | 310,600 | |
2,882 | 2,882 | 2,552 | 2,643 | -237 | -8.2 | 402,900 | |
2,940 | 2,985 | 2,823 | 2,880 | -100 | -3.4 | 380,300 | |
3,200 | 3,250 | 2,852 | 2,980 | -125 | -4.0 | 625,800 | |
3,010 | 3,195 | 2,980 | 3,105 | +45 | +1.5 | 576,300 | |
2,875 | 3,090 | 2,872 | 3,060 | +321 | +11.7 | 1,231,200 | |
2,575 | 2,925 | 2,489 | 2,739 | +138 | +5.3 | 880,700 | |
2,471 | 2,650 | 2,360 | 2,601 | +92 | +3.7 | 965,700 | |
2,374 | 2,520 | 2,366 | 2,509 | +152 | +6.4 | 861,900 | |
2,584 | 2,650 | 2,315 | 2,357 | -250 | -9.6 | 639,400 | |
2,606 | 2,755 | 2,548 | 2,607 | -29 | -1.1 | 532,100 | |
2,861 | 2,861 | 2,574 | 2,636 | -226 | -7.9 | 546,500 | |
2,986 | 3,010 | 2,841 | 2,862 | -143 | -4.8 | 539,600 | |
3,140 | 3,175 | 3,000 | 3,005 | -90 | -2.9 | 340,500 | |
2,907 | 3,145 | 2,873 | 3,095 | - | - | 387,000 |