52週高値 | 3,700 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,700 | 3,600 | 3,630 | 0 | 0.0 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,810 | 2,677 | 2,793 | +114 | +4.3 | 314,100 | |
2,585 | 2,690 | 2,585 | 2,679 | +93 | +3.6 | 233,900 | |
2,648 | 2,665 | 2,577 | 2,586 | -55 | -2.1 | 184,800 | |
2,611 | 2,694 | 2,609 | 2,641 | +17 | +0.6 | 174,900 | |
2,550 | 2,654 | 2,522 | 2,624 | +84 | +3.3 | 301,200 | |
2,735 | 2,787 | 2,500 | 2,540 | -204 | -7.4 | 412,500 | |
2,694 | 2,762 | 2,667 | 2,744 | +69 | +2.6 | 171,900 | |
2,617 | 2,689 | 2,610 | 2,675 | +26 | +1.0 | 171,100 | |
2,614 | 2,667 | 2,595 | 2,649 | +55 | +2.1 | 139,700 | |
2,648 | 2,662 | 2,576 | 2,594 | -62 | -2.3 | 166,500 | |
2,612 | 2,695 | 2,612 | 2,656 | +49 | +1.9 | 184,400 | |
2,700 | 2,731 | 2,547 | 2,607 | -109 | -4.0 | 196,200 | |
2,686 | 2,780 | 2,680 | 2,716 | -8 | -0.3 | 155,200 | |
2,713 | 2,726 | 2,660 | 2,724 | +8 | +0.3 | 344,800 | |
2,935 | 2,955 | 2,712 | 2,716 | -240 | -8.1 | 394,200 | |
2,959 | 2,990 | 2,894 | 2,956 | +27 | +0.9 | 206,800 | |
2,861 | 2,959 | 2,861 | 2,929 | +60 | +2.1 | 291,100 | |
2,754 | 2,892 | 2,691 | 2,869 | +163 | +6.0 | 384,300 | |
2,771 | 2,824 | 2,701 | 2,706 | -15 | -0.6 | 297,800 | |
2,730 | 2,798 | 2,686 | 2,721 | +15 | +0.6 | 625,200 | |
2,730 | 2,780 | 2,690 | 2,706 | -68 | -2.5 | 317,900 | |
2,780 | 2,837 | 2,692 | 2,774 | -56 | -2.0 | 363,800 | |
2,730 | 2,884 | 2,710 | 2,830 | +84 | +3.1 | 301,400 | |
2,707 | 2,786 | 2,658 | 2,746 | -8 | -0.3 | 365,300 | |
2,852 | 2,876 | 2,710 | 2,754 | -77 | -2.7 | 139,700 | |
2,871 | 2,907 | 2,804 | 2,831 | -5 | -0.2 | 313,400 | |
2,714 | 2,848 | 2,665 | 2,836 | +116 | +4.3 | 318,000 | |
2,723 | 2,788 | 2,687 | 2,720 | -103 | -3.6 | 379,000 | |
2,789 | 2,848 | 2,770 | 2,823 | +1 | 0.0 | 179,000 | |
2,796 | 2,859 | 2,762 | 2,822 | +39 | +1.4 | 336,000 |