38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,752 | 1,778 | -22 | -1.2 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,164 | 1,120 | 1,157 | +41 | +3.7 | 74,200 | |
1,103 | 1,122 | 1,092 | 1,116 | +9 | +0.8 | 60,200 | |
1,125 | 1,148 | 1,089 | 1,107 | -30 | -2.6 | 94,500 | |
1,200 | 1,209 | 1,127 | 1,137 | -64 | -5.3 | 430,500 | |
1,192 | 1,205 | 1,165 | 1,201 | +7 | +0.6 | 236,200 | |
1,118 | 1,195 | 1,116 | 1,194 | +76 | +6.8 | 222,100 | |
1,088 | 1,124 | 1,086 | 1,118 | +26 | +2.4 | 179,200 | |
1,072 | 1,093 | 1,051 | 1,092 | +5 | +0.5 | 88,400 | |
1,082 | 1,111 | 1,077 | 1,087 | +13 | +1.2 | 54,400 | |
1,052 | 1,096 | 1,046 | 1,074 | +19 | +1.8 | 68,700 | |
1,075 | 1,080 | 1,032 | 1,055 | -22 | -2.0 | 84,700 | |
1,132 | 1,159 | 1,074 | 1,077 | -55 | -4.9 | 70,600 | |
1,112 | 1,143 | 1,101 | 1,132 | +21 | +1.9 | 41,800 | |
1,124 | 1,139 | 1,082 | 1,111 | -13 | -1.2 | 52,700 | |
1,113 | 1,132 | 1,106 | 1,124 | +11 | +1.0 | 57,100 | |
1,062 | 1,129 | 1,062 | 1,113 | +61 | +5.8 | 58,200 | |
1,063 | 1,077 | 1,042 | 1,052 | -13 | -1.2 | 44,000 | |
1,105 | 1,112 | 1,065 | 1,065 | -40 | -3.6 | 52,700 | |
1,095 | 1,123 | 1,095 | 1,105 | +12 | +1.1 | 60,000 | |
1,036 | 1,100 | 1,032 | 1,093 | +70 | +6.8 | 65,200 | |
1,036 | 1,049 | 1,008 | 1,023 | -15 | -1.4 | 45,800 | |
1,048 | 1,050 | 1,005 | 1,038 | -6 | -0.6 | 35,200 | |
997 | 1,047 | 991 | 1,044 | +51 | +5.1 | 75,800 | |
1,038 | 1,039 | 991 | 993 | -45 | -4.3 | 74,400 | |
1,035 | 1,047 | 1,020 | 1,038 | +6 | +0.6 | 53,900 | |
1,034 | 1,050 | 1,025 | 1,032 | +5 | +0.5 | 42,100 | |
1,045 | 1,048 | 1,026 | 1,027 | -23 | -2.2 | 29,600 | |
1,034 | 1,058 | 1,028 | 1,050 | +23 | +2.2 | 60,500 | |
1,018 | 1,059 | 1,009 | 1,027 | -3 | -0.3 | 99,800 | |
1,034 | 1,045 | 1,009 | 1,030 | 0 | 0.0 | 52,100 |