38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,752 | 1,778 | -22 | -1.2 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 979 | 981 | -10 | -1.0 | 94,200 | |
998 | 998 | 981 | 991 | -5 | -0.5 | 90,100 | |
999 | 1,006 | 987 | 996 | +2 | +0.2 | 86,600 | |
991 | 1,004 | 982 | 994 | +3 | +0.3 | 95,900 | |
1,003 | 1,004 | 980 | 991 | -5 | -0.5 | 119,100 | |
979 | 1,007 | 979 | 996 | +19 | +1.9 | 119,100 | |
972 | 990 | 965 | 977 | +5 | +0.5 | 70,800 | |
976 | 988 | 966 | 972 | -3 | -0.3 | 81,400 | |
972 | 985 | 966 | 975 | +5 | +0.5 | 92,300 | |
964 | 983 | 957 | 970 | +19 | +2.0 | 127,200 | |
1,024 | 1,038 | 950 | 951 | -75 | -7.3 | 793,400 | |
1,033 | 1,038 | 1,019 | 1,026 | -8 | -0.8 | 460,100 | |
1,035 | 1,046 | 1,022 | 1,034 | +5 | +0.5 | 438,300 | |
1,014 | 1,050 | 1,014 | 1,029 | +19 | +1.9 | 359,900 | |
1,005 | 1,010 | 997 | 1,010 | +10 | +1.0 | 331,100 | |
1,002 | 1,011 | 999 | 1,000 | 0 | 0.0 | 158,300 | |
999 | 1,003 | 998 | 1,000 | +4 | +0.4 | 72,900 | |
1,000 | 1,007 | 996 | 996 | -4 | -0.4 | 89,700 | |
982 | 1,002 | 982 | 1,000 | +21 | +2.1 | 46,000 | |
993 | 1,009 | 979 | 979 | -13 | -1.3 | 60,800 | |
1,002 | 1,002 | 990 | 992 | -5 | -0.5 | 28,300 | |
973 | 1,005 | 970 | 997 | +37 | +3.9 | 61,600 | |
968 | 1,001 | 960 | 960 | -1 | -0.1 | 78,600 | |
1,000 | 1,010 | 959 | 961 | -47 | -4.7 | 107,900 | |
1,000 | 1,008 | 998 | 1,008 | +10 | +1.0 | 49,100 | |
1,010 | 1,021 | 995 | 998 | -2 | -0.2 | 64,900 | |
1,040 | 1,047 | 980 | 1,000 | -32 | -3.1 | 86,800 | |
1,070 | 1,073 | 1,031 | 1,032 | -9 | -0.9 | 87,700 | |
1,077 | 1,107 | 1,041 | 1,041 | -36 | -3.3 | 64,700 | |
1,043 | 1,097 | 1,043 | 1,077 | +34 | +3.3 | 42,300 |