38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,752 | 1,778 | -22 | -1.2 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,256 | 1,234 | 1,249 | -2 | -0.2 | 142,700 | |
1,255 | 1,275 | 1,240 | 1,251 | -17 | -1.3 | 111,400 | |
1,273 | 1,284 | 1,240 | 1,268 | -5 | -0.4 | 158,600 | |
1,280 | 1,285 | 1,258 | 1,273 | -12 | -0.9 | 102,000 | |
1,280 | 1,312 | 1,273 | 1,285 | -2 | -0.2 | 120,500 | |
1,300 | 1,310 | 1,257 | 1,287 | -3 | -0.2 | 626,300 | |
1,309 | 1,310 | 1,272 | 1,290 | -24 | -1.8 | 283,300 | |
1,290 | 1,326 | 1,290 | 1,314 | +33 | +2.6 | 130,600 | |
1,295 | 1,312 | 1,265 | 1,281 | -4 | -0.3 | 209,000 | |
1,260 | 1,296 | 1,244 | 1,285 | +9 | +0.7 | 245,800 | |
1,310 | 1,312 | 1,272 | 1,276 | -34 | -2.6 | 132,100 | |
1,328 | 1,334 | 1,306 | 1,310 | -3 | -0.2 | 120,800 | |
1,312 | 1,323 | 1,293 | 1,313 | -2 | -0.2 | 181,800 | |
1,300 | 1,338 | 1,288 | 1,315 | +27 | +2.1 | 432,300 | |
1,270 | 1,300 | 1,264 | 1,288 | +8 | +0.6 | 301,300 | |
1,277 | 1,296 | 1,267 | 1,280 | +3 | +0.2 | 218,700 | |
1,248 | 1,277 | 1,237 | 1,277 | +29 | +2.3 | 206,400 | |
1,265 | 1,265 | 1,228 | 1,248 | -5 | -0.4 | 235,400 | |
1,310 | 1,314 | 1,250 | 1,253 | -51 | -3.9 | 318,500 | |
1,301 | 1,313 | 1,284 | 1,304 | -10 | -0.8 | 149,000 | |
1,262 | 1,332 | 1,262 | 1,314 | +43 | +3.4 | 242,200 | |
1,265 | 1,277 | 1,255 | 1,271 | +12 | +1.0 | 192,600 | |
1,260 | 1,280 | 1,256 | 1,259 | 0 | 0.0 | 167,100 | |
1,235 | 1,259 | 1,224 | 1,259 | +26 | +2.1 | 98,000 | |
1,242 | 1,249 | 1,231 | 1,233 | -9 | -0.7 | 112,800 | |
1,216 | 1,247 | 1,203 | 1,242 | +26 | +2.1 | 122,200 | |
1,240 | 1,250 | 1,211 | 1,216 | -17 | -1.4 | 148,800 | |
1,245 | 1,252 | 1,232 | 1,233 | +1 | +0.1 | 105,400 | |
1,230 | 1,236 | 1,219 | 1,232 | +2 | +0.2 | 78,800 | |
1,260 | 1,279 | 1,227 | 1,230 | -30 | -2.4 | 227,700 |