38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,752 | 1,778 | -22 | -1.2 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,325 | 1,305 | 1,313 | -8 | -0.6 | 104,200 | |
1,319 | 1,333 | 1,311 | 1,321 | +1 | +0.1 | 86,800 | |
1,345 | 1,345 | 1,316 | 1,320 | -15 | -1.1 | 81,100 | |
1,319 | 1,336 | 1,303 | 1,335 | +13 | +1.0 | 94,500 | |
1,337 | 1,353 | 1,317 | 1,322 | -9 | -0.7 | 132,800 | |
1,340 | 1,347 | 1,321 | 1,331 | -14 | -1.0 | 85,400 | |
1,316 | 1,348 | 1,316 | 1,345 | +31 | +2.4 | 101,700 | |
1,300 | 1,321 | 1,296 | 1,314 | +21 | +1.6 | 157,700 | |
1,271 | 1,300 | 1,267 | 1,293 | +25 | +2.0 | 180,000 | |
1,304 | 1,311 | 1,261 | 1,268 | -26 | -2.0 | 1,086,900 | |
1,290 | 1,305 | 1,277 | 1,294 | +10 | +0.8 | 166,900 | |
1,296 | 1,304 | 1,271 | 1,284 | -18 | -1.4 | 237,800 | |
1,290 | 1,317 | 1,287 | 1,302 | +11 | +0.9 | 236,700 | |
1,280 | 1,297 | 1,273 | 1,291 | +17 | +1.3 | 160,500 | |
1,271 | 1,275 | 1,262 | 1,274 | +15 | +1.2 | 130,900 | |
1,288 | 1,289 | 1,237 | 1,259 | -33 | -2.6 | 314,800 | |
1,290 | 1,302 | 1,281 | 1,292 | +2 | +0.2 | 161,900 | |
1,273 | 1,293 | 1,273 | 1,290 | +18 | +1.4 | 76,000 | |
1,261 | 1,281 | 1,259 | 1,272 | +6 | +0.5 | 211,800 | |
1,255 | 1,284 | 1,246 | 1,266 | +11 | +0.9 | 418,400 | |
1,262 | 1,265 | 1,253 | 1,255 | -5 | -0.4 | 249,500 | |
1,295 | 1,298 | 1,252 | 1,260 | -34 | -2.6 | 215,900 | |
1,297 | 1,311 | 1,271 | 1,294 | -3 | -0.2 | 150,000 | |
1,305 | 1,309 | 1,288 | 1,297 | -4 | -0.3 | 97,400 | |
1,285 | 1,306 | 1,277 | 1,301 | +24 | +1.9 | 118,500 | |
1,258 | 1,277 | 1,241 | 1,277 | +15 | +1.2 | 165,000 | |
1,258 | 1,283 | 1,251 | 1,262 | +8 | +0.6 | 129,800 | |
1,273 | 1,277 | 1,243 | 1,254 | -19 | -1.5 | 105,200 | |
1,274 | 1,281 | 1,260 | 1,273 | -5 | -0.4 | 126,600 | |
1,247 | 1,278 | 1,241 | 1,278 | +29 | +2.3 | 76,300 |