38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,752 | 1,778 | -22 | -1.2 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,496 | 1,451 | 1,481 | -12 | -0.8 | 277,200 | |
1,501 | 1,511 | 1,480 | 1,493 | -18 | -1.2 | 233,800 | |
1,505 | 1,526 | 1,502 | 1,511 | +20 | +1.3 | 177,800 | |
1,515 | 1,528 | 1,464 | 1,491 | -23 | -1.5 | 383,900 | |
1,526 | 1,551 | 1,511 | 1,514 | -18 | -1.2 | 201,300 | |
1,529 | 1,550 | 1,520 | 1,532 | +3 | +0.2 | 123,800 | |
1,530 | 1,535 | 1,514 | 1,529 | +4 | +0.3 | 117,900 | |
1,522 | 1,538 | 1,509 | 1,525 | +7 | +0.5 | 137,400 | |
1,503 | 1,522 | 1,503 | 1,518 | +17 | +1.1 | 121,300 | |
1,499 | 1,513 | 1,492 | 1,501 | +3 | +0.2 | 86,600 | |
1,485 | 1,505 | 1,480 | 1,498 | +20 | +1.4 | 117,200 | |
1,461 | 1,478 | 1,453 | 1,478 | +12 | +0.8 | 118,700 | |
1,541 | 1,542 | 1,465 | 1,466 | -71 | -4.6 | 234,800 | |
1,528 | 1,540 | 1,521 | 1,537 | +16 | +1.1 | 124,100 | |
1,511 | 1,553 | 1,511 | 1,521 | +11 | +0.7 | 142,100 | |
1,499 | 1,521 | 1,495 | 1,510 | +10 | +0.7 | 174,400 | |
1,552 | 1,564 | 1,497 | 1,500 | -47 | -3.0 | 354,000 | |
1,604 | 1,619 | 1,543 | 1,547 | -57 | -3.6 | 1,291,200 | |
1,641 | 1,648 | 1,598 | 1,604 | -36 | -2.2 | 323,200 | |
1,624 | 1,651 | 1,618 | 1,640 | +28 | +1.7 | 317,000 | |
1,590 | 1,627 | 1,588 | 1,612 | +43 | +2.7 | 385,300 | |
1,580 | 1,580 | 1,544 | 1,569 | +4 | +0.3 | 154,000 | |
1,604 | 1,607 | 1,565 | 1,565 | -33 | -2.1 | 142,500 | |
1,615 | 1,620 | 1,564 | 1,598 | -17 | -1.1 | 380,200 | |
1,620 | 1,634 | 1,604 | 1,615 | +3 | +0.2 | 217,800 | |
1,635 | 1,642 | 1,605 | 1,612 | -30 | -1.8 | 113,700 | |
1,579 | 1,658 | 1,579 | 1,642 | +75 | +4.8 | 352,200 | |
1,531 | 1,575 | 1,524 | 1,567 | +34 | +2.2 | 313,900 | |
1,513 | 1,553 | 1,501 | 1,533 | +20 | +1.3 | 357,800 | |
1,528 | 1,557 | 1,499 | 1,513 | -6 | -0.4 | 276,200 |