38,814.56 | +94.09 | 157.18 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 690 | 665 | 688 | +23 | +3.5 | 433,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 445 | 403 | 404 | -18 | -4.3 | 1,461,700 | |
404 | 455 | 400 | 422 | +18 | +4.5 | 2,404,000 | |
393 | 414 | 380 | 404 | +13 | +3.3 | 1,348,700 | |
360 | 411 | 358 | 391 | +32 | +8.9 | 1,715,100 | |
351 | 367 | 345 | 359 | +8 | +2.3 | 389,100 | |
350 | 356 | 346 | 351 | -2 | -0.6 | 136,800 | |
353 | 359 | 349 | 353 | 0 | 0.0 | 164,500 | |
364 | 364 | 349 | 353 | -11 | -3.0 | 129,000 | |
345 | 366 | 343 | 364 | +21 | +6.1 | 192,800 | |
338 | 348 | 335 | 343 | +4 | +1.2 | 147,800 | |
330 | 347 | 329 | 339 | +1 | +0.3 | 135,500 | |
341 | 347 | 337 | 338 | -3 | -0.9 | 80,600 | |
342 | 349 | 335 | 341 | -7 | -2.0 | 115,500 | |
354 | 354 | 338 | 348 | -7 | -2.0 | 222,000 | |
370 | 375 | 353 | 355 | -14 | -3.8 | 225,200 | |
350 | 374 | 350 | 369 | +20 | +5.7 | 345,900 | |
357 | 360 | 341 | 349 | -11 | -3.1 | 256,900 | |
375 | 384 | 356 | 360 | -15 | -4.0 | 438,100 | |
322 | 384 | 322 | 375 | +55 | +17.2 | 926,800 | |
319 | 321 | 311 | 320 | +4 | +1.3 | 190,900 | |
326 | 326 | 312 | 316 | -10 | -3.1 | 191,800 | |
320 | 327 | 312 | 326 | +13 | +4.2 | 214,300 | |
318 | 324 | 305 | 313 | -11 | -3.4 | 329,100 | |
343 | 344 | 320 | 324 | -19 | -5.5 | 427,300 | |
345 | 351 | 336 | 343 | -1 | -0.3 | 226,900 | |
341 | 348 | 331 | 344 | +3 | +0.9 | 320,000 | |
347 | 349 | 336 | 341 | -7 | -2.0 | 312,700 | |
341 | 354 | 339 | 348 | +8 | +2.4 | 528,400 | |
337 | 347 | 337 | 340 | +5 | +1.5 | 322,300 | |
342 | 345 | 334 | 335 | -4 | -1.2 | 358,400 |