39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,162 | 1,090 | 1,150 | -4 | -0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,229 | 1,141 | 1,154 | -66 | -5.4 | 5,800 | |
1,217 | 1,275 | 1,104 | 1,220 | -57 | -4.5 | 11,200 | |
1,228 | 1,300 | 1,210 | 1,277 | +27 | +2.2 | 4,800 | |
1,270 | 1,329 | 1,250 | 1,250 | -41 | -3.2 | 4,800 | |
1,268 | 1,320 | 1,202 | 1,291 | +45 | +3.6 | 16,200 | |
1,140 | 1,300 | 1,050 | 1,246 | +188 | +17.8 | 11,200 | |
1,141 | 1,142 | 912 | 1,058 | -113 | -9.6 | 51,600 | |
1,270 | 1,325 | 1,140 | 1,171 | -102 | -8.0 | 18,500 | |
1,366 | 1,385 | 1,260 | 1,273 | -93 | -6.8 | 19,000 | |
1,336 | 1,408 | 1,330 | 1,366 | +19 | +1.4 | 20,000 | |
1,387 | 1,390 | 1,317 | 1,347 | -53 | -3.8 | 15,900 | |
1,415 | 1,535 | 1,319 | 1,400 | -15 | -1.1 | 66,400 | |
1,296 | 1,499 | 1,255 | 1,415 | +119 | +9.2 | 58,700 | |
1,285 | 1,331 | 1,255 | 1,296 | +4 | +0.3 | 17,600 | |
1,342 | 1,404 | 1,270 | 1,292 | -54 | -4.0 | 42,400 | |
1,448 | 1,499 | 1,326 | 1,346 | -72 | -5.1 | 102,100 | |
1,498 | 1,620 | 1,376 | 1,418 | -95 | -6.3 | 218,000 | |
1,554 | 2,084 | 1,510 | 1,513 | -41 | -2.6 | 1,438,900 | |
1,668 | 1,780 | 1,386 | 1,554 | -124 | -7.4 | 1,648,000 | |
1,701 | 2,063 | 1,506 | 1,678 | +17 | +1.0 | 3,899,600 | |
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 | |
1,210 | 1,446 | 1,130 | 1,189 | -2 | -0.2 | 882,800 | |
1,258 | 1,540 | 1,134 | 1,191 | -66 | -5.3 | 1,033,000 | |
1,374 | 1,826 | 1,180 | 1,257 | +123 | +10.8 | 2,008,900 | |
900 | 1,134 | 891 | 1,134 | +234 | +26.0 | 99,100 | |
897 | 905 | 892 | 900 | +3 | +0.3 | 2,500 | |
895 | 920 | 892 | 897 | -2 | -0.2 | 5,400 | |
900 | 905 | 880 | 899 | -9 | -1.0 | 3,700 | |
918 | 926 | 899 | 908 | -17 | -1.8 | 11,600 |