39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 854 | 845 | 846 | +4 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 757 | 661 | 670 | +6 | +0.9 | 174,700 | |
666 | 683 | 662 | 664 | 0 | 0.0 | 15,900 | |
662 | 671 | 660 | 664 | +2 | +0.3 | 13,400 | |
670 | 683 | 661 | 662 | -2 | -0.3 | 20,300 | |
676 | 690 | 664 | 664 | -12 | -1.8 | 19,600 | |
683 | 688 | 676 | 676 | -4 | -0.6 | 12,100 | |
707 | 714 | 676 | 680 | -27 | -3.8 | 17,500 | |
707 | 719 | 704 | 707 | +1 | +0.1 | 10,600 | |
709 | 710 | 704 | 706 | +1 | +0.1 | 4,100 | |
708 | 709 | 701 | 705 | +1 | +0.1 | 6,600 | |
705 | 708 | 701 | 704 | +1 | +0.1 | 9,200 | |
707 | 708 | 698 | 703 | -5 | -0.7 | 6,700 | |
700 | 714 | 698 | 708 | +8 | +1.1 | 8,600 | |
699 | 715 | 696 | 700 | +1 | +0.1 | 5,300 | |
699 | 704 | 698 | 699 | -3 | -0.4 | 2,600 | |
709 | 709 | 697 | 702 | +4 | +0.6 | 3,600 | |
707 | 717 | 687 | 698 | -10 | -1.4 | 15,400 | |
712 | 716 | 700 | 708 | -4 | -0.6 | 7,300 | |
699 | 724 | 699 | 712 | +10 | +1.4 | 14,500 | |
694 | 723 | 690 | 702 | +10 | +1.4 | 22,500 | |
680 | 705 | 680 | 692 | +5 | +0.7 | 25,900 | |
695 | 705 | 685 | 687 | -4 | -0.6 | 11,600 | |
663 | 716 | 663 | 691 | +29 | +4.4 | 20,300 | |
675 | 675 | 661 | 662 | -11 | -1.6 | 10,400 | |
685 | 685 | 668 | 673 | -2 | -0.3 | 7,700 | |
672 | 694 | 672 | 675 | +3 | +0.4 | 8,800 | |
676 | 680 | 652 | 672 | -15 | -2.2 | 18,000 | |
711 | 713 | 686 | 687 | -18 | -2.6 | 22,800 | |
691 | 712 | 691 | 705 | +15 | +2.2 | 6,700 | |
683 | 695 | 683 | 690 | +8 | +1.2 | 13,500 |