38,450.82 | -119.94 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.31% | -0.01% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 580 | 601 | -23 | -3.7 | 2,741,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 179 | 167 | 169 | -4 | -2.3 | 3,761,500 | |
171 | 175 | 166 | 173 | +2 | +1.2 | 2,878,500 | |
163 | 174 | 160 | 171 | +6 | +3.6 | 3,769,500 | |
152 | 175 | 150 | 165 | +12 | +7.8 | 6,227,500 | |
147 | 155 | 146 | 153 | +6 | +4.1 | 1,876,500 | |
151 | 155 | 141 | 147 | -6 | -3.9 | 2,744,000 | |
156 | 158 | 146 | 153 | -3 | -1.9 | 2,319,500 | |
150 | 159 | 147 | 156 | +6 | +4.0 | 2,005,500 | |
159 | 160 | 147 | 150 | -9 | -5.7 | 2,960,500 | |
159 | 161 | 152 | 159 | 0 | 0.0 | 2,432,000 | |
153 | 162 | 150 | 159 | +4 | +2.6 | 3,771,500 | |
162 | 182 | 150 | 155 | -4 | -2.5 | 17,709,000 | |
164 | 168 | 158 | 159 | -5 | -3.0 | 5,531,500 | |
165 | 172 | 158 | 164 | -4 | -2.4 | 5,323,500 | |
179 | 179 | 167 | 168 | -9 | -5.1 | 3,761,000 | |
191 | 196 | 177 | 177 | -16 | -8.3 | 9,393,000 | |
193 | 198 | 177 | 193 | +1 | +0.5 | 25,471,000 | |
199 | 207 | 192 | 192 | -5 | -2.5 | 12,704,500 | |
197 | 208 | 195 | 197 | -1 | -0.5 | 16,176,000 | |
220 | 223 | 194 | 198 | -23 | -10.4 | 28,166,500 | |
214 | 241 | 211 | 221 | -2 | -0.9 | 47,364,000 | |
246 | 255 | 202 | 223 | -43 | -16.2 | 84,715,500 | |
375 | 379 | 264 | 266 | -110 | -29.3 | 82,755,500 | |
313 | 380 | 310 | 376 | +49 | +15.0 | 53,647,500 | |
271 | 359 | 271 | 327 | +67 | +25.8 | 229,578,000 | |
202 | 265 | 202 | 260 | +58 | +28.7 | 35,912,500 | |
184 | 206 | 179 | 202 | +17 | +9.2 | 35,448,500 | |
182 | 202 | 181 | 185 | +6 | +3.4 | 34,628,500 | |
158 | 184 | 155 | 179 | +22 | +14.0 | 10,812,000 | |
160 | 161 | 152 | 157 | -2 | -1.3 | 2,645,500 |