![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,358 | 1,300 | 1,333 | -15 | -1.1 | 12,500 | |
1,350 | 1,362 | 1,313 | 1,348 | +7 | +0.5 | 18,300 | |
1,305 | 1,344 | 1,300 | 1,341 | +36 | +2.8 | 21,100 | |
1,269 | 1,319 | 1,268 | 1,305 | +35 | +2.8 | 17,500 | |
1,313 | 1,330 | 1,230 | 1,270 | -46 | -3.5 | 33,900 | |
1,295 | 1,349 | 1,280 | 1,316 | +27 | +2.1 | 34,900 | |
1,177 | 1,326 | 1,172 | 1,289 | +117 | +10.0 | 90,100 | |
1,145 | 1,178 | 1,126 | 1,172 | +27 | +2.4 | 10,400 | |
1,090 | 1,152 | 1,080 | 1,145 | +62 | +5.7 | 27,800 | |
1,052 | 1,092 | 1,047 | 1,083 | +37 | +3.5 | 18,900 | |
1,088 | 1,119 | 1,044 | 1,046 | +17 | +1.7 | 49,900 | |
1,042 | 1,042 | 982 | 1,029 | -19 | -1.8 | 11,900 | |
1,048 | 1,052 | 1,036 | 1,048 | 0 | 0.0 | 10,900 | |
1,050 | 1,052 | 1,035 | 1,048 | +11 | +1.1 | 5,000 | |
1,043 | 1,050 | 1,032 | 1,037 | -6 | -0.6 | 5,500 | |
1,060 | 1,060 | 1,038 | 1,043 | -10 | -0.9 | 7,800 | |
1,051 | 1,068 | 1,051 | 1,053 | -2 | -0.2 | 8,800 | |
1,075 | 1,075 | 1,053 | 1,055 | -20 | -1.9 | 8,500 | |
1,070 | 1,080 | 1,068 | 1,075 | -1 | -0.1 | 8,600 | |
1,088 | 1,094 | 1,031 | 1,076 | -14 | -1.3 | 20,000 | |
1,081 | 1,100 | 1,076 | 1,090 | -3 | -0.3 | 7,600 | |
1,040 | 1,096 | 1,038 | 1,093 | +56 | +5.4 | 9,100 | |
1,057 | 1,066 | 970 | 1,037 | -33 | -3.1 | 48,700 | |
1,170 | 1,170 | 1,052 | 1,070 | -103 | -8.8 | 33,800 | |
1,162 | 1,174 | 1,162 | 1,173 | 0 | 0.0 | 4,400 | |
1,160 | 1,180 | 1,153 | 1,173 | +20 | +1.7 | 14,500 | |
1,165 | 1,167 | 1,141 | 1,153 | 0 | 0.0 | 8,900 | |
1,162 | 1,174 | 1,151 | 1,153 | -21 | -1.8 | 5,800 | |
1,165 | 1,175 | 1,156 | 1,174 | +9 | +0.8 | 9,800 | |
1,177 | 1,182 | 1,165 | 1,165 | -13 | -1.1 | 10,400 |