![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,907 | 1,758 | 1,829 | +52 | +2.9 | 207,200 | |
1,632 | 1,796 | 1,601 | 1,777 | +265 | +17.5 | 470,000 | |
1,555 | 1,589 | 1,482 | 1,512 | -31 | -2.0 | 94,700 | |
1,495 | 1,578 | 1,415 | 1,543 | +8 | +0.5 | 211,400 | |
1,530 | 1,718 | 1,470 | 1,535 | -35 | -2.2 | 551,100 | |
1,440 | 1,574 | 1,433 | 1,570 | +126 | +8.7 | 158,500 | |
1,328 | 1,455 | 1,314 | 1,444 | +121 | +9.1 | 89,000 | |
1,369 | 1,373 | 1,321 | 1,323 | -46 | -3.4 | 27,900 | |
1,346 | 1,393 | 1,337 | 1,369 | +34 | +2.5 | 32,600 | |
1,320 | 1,369 | 1,296 | 1,335 | +35 | +2.7 | 71,400 | |
1,338 | 1,338 | 1,255 | 1,300 | -22 | -1.7 | 66,800 | |
1,387 | 1,387 | 1,295 | 1,322 | -51 | -3.7 | 70,200 | |
1,406 | 1,407 | 1,373 | 1,373 | -27 | -1.9 | 43,200 | |
1,419 | 1,419 | 1,388 | 1,400 | -19 | -1.3 | 25,000 | |
1,443 | 1,443 | 1,360 | 1,419 | -11 | -0.8 | 54,800 | |
1,400 | 1,479 | 1,373 | 1,430 | +5 | +0.4 | 104,000 | |
1,444 | 1,480 | 1,346 | 1,425 | -18 | -1.2 | 451,200 | |
1,053 | 1,443 | 1,049 | 1,443 | +393 | +37.4 | 194,100 | |
1,057 | 1,061 | 1,036 | 1,050 | +13 | +1.3 | 47,000 | |
1,055 | 1,064 | 1,032 | 1,037 | -10 | -1.0 | 35,200 | |
1,055 | 1,061 | 1,031 | 1,047 | -9 | -0.9 | 35,400 | |
1,054 | 1,072 | 1,032 | 1,056 | +2 | +0.2 | 12,600 | |
1,050 | 1,060 | 1,010 | 1,054 | -7 | -0.7 | 32,100 | |
979 | 1,117 | 979 | 1,061 | +82 | +8.4 | 118,000 | |
969 | 999 | 965 | 979 | +11 | +1.1 | 47,100 | |
994 | 994 | 967 | 968 | -17 | -1.7 | 27,700 | |
990 | 991 | 970 | 985 | -5 | -0.5 | 29,500 | |
994 | 1,008 | 982 | 990 | +18 | +1.9 | 38,300 | |
947 | 982 | 940 | 972 | +29 | +3.1 | 18,600 | |
974 | 975 | 930 | 943 | -5 | -0.5 | 54,100 |