![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,633 | 2,413 | 2,461 | -13 | -0.5 | 1,836,900 | |
2,750 | 2,775 | 2,447 | 2,474 | -271 | -9.9 | 1,249,900 | |
2,779 | 2,786 | 2,700 | 2,745 | -17 | -0.6 | 676,000 | |
2,709 | 2,772 | 2,673 | 2,762 | +76 | +2.8 | 515,800 | |
2,679 | 2,754 | 2,632 | 2,686 | +43 | +1.6 | 630,100 | |
2,598 | 2,658 | 2,514 | 2,643 | +44 | +1.7 | 1,164,000 | |
2,670 | 2,755 | 2,591 | 2,599 | -93 | -3.5 | 1,204,100 | |
2,807 | 2,863 | 2,663 | 2,692 | -113 | -4.0 | 894,300 | |
2,811 | 2,886 | 2,750 | 2,805 | 0 | 0.0 | 788,600 | |
2,732 | 2,897 | 2,722 | 2,805 | +23 | +0.8 | 1,030,400 | |
2,900 | 2,925 | 2,757 | 2,782 | -106 | -3.7 | 697,700 | |
2,783 | 2,927 | 2,783 | 2,888 | +21 | +0.7 | 892,700 | |
2,790 | 2,890 | 2,769 | 2,867 | +57 | +2.0 | 735,800 | |
2,700 | 2,826 | 2,686 | 2,810 | +104 | +3.8 | 564,500 | |
3,060 | 3,170 | 2,455 | 2,706 | -374 | -12.1 | 2,073,100 | |
3,250 | 3,300 | 3,060 | 3,080 | -145 | -4.5 | 264,700 | |
3,205 | 3,315 | 3,135 | 3,225 | -10 | -0.3 | 389,900 | |
3,375 | 3,425 | 3,150 | 3,235 | -160 | -4.7 | 451,000 | |
3,515 | 3,535 | 3,380 | 3,395 | -160 | -4.5 | 321,900 | |
3,365 | 3,565 | 3,340 | 3,555 | +260 | +7.9 | 638,300 | |
3,245 | 3,320 | 3,235 | 3,295 | +55 | +1.7 | 685,300 | |
3,265 | 3,385 | 3,075 | 3,240 | -25 | -0.8 | 1,383,900 | |
3,680 | 3,685 | 3,235 | 3,265 | -400 | -10.9 | 1,108,900 | |
3,710 | 3,755 | 3,565 | 3,665 | -110 | -2.9 | 336,500 | |
3,760 | 3,870 | 3,635 | 3,775 | +25 | +0.7 | 461,700 | |
3,820 | 3,840 | 3,630 | 3,750 | -65 | -1.7 | 306,800 | |
3,835 | 3,875 | 3,635 | 3,815 | -30 | -0.8 | 463,000 | |
3,885 | 4,095 | 3,720 | 3,845 | -35 | -0.9 | 488,800 | |
3,840 | 3,910 | 3,795 | 3,880 | +40 | +1.0 | 296,400 | |
3,830 | 3,990 | 3,780 | 3,840 | +110 | +2.9 | 408,900 |