38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,327 | 2,241 | 2,308 | +92 | +4.2 | 233,700 | |
2,324 | 2,338 | 2,210 | 2,216 | -44 | -1.9 | 332,400 | |
2,219 | 2,275 | 2,192 | 2,260 | +17 | +0.8 | 199,000 | |
2,244 | 2,292 | 2,219 | 2,243 | +35 | +1.6 | 264,900 | |
2,375 | 2,376 | 2,169 | 2,208 | -140 | -6.0 | 470,400 | |
2,384 | 2,387 | 2,298 | 2,348 | -32 | -1.3 | 378,700 | |
2,243 | 2,397 | 2,216 | 2,380 | +87 | +3.8 | 547,500 | |
2,394 | 2,400 | 2,290 | 2,293 | -70 | -3.0 | 493,800 | |
2,324 | 2,391 | 2,300 | 2,363 | +54 | +2.3 | 367,500 | |
2,375 | 2,405 | 2,280 | 2,309 | -86 | -3.6 | 475,800 | |
2,374 | 2,398 | 2,307 | 2,395 | +26 | +1.1 | 490,600 | |
2,481 | 2,530 | 2,351 | 2,369 | -100 | -4.1 | 520,000 | |
2,480 | 2,496 | 2,370 | 2,469 | -8 | -0.3 | 565,900 | |
2,450 | 2,492 | 2,442 | 2,477 | +50 | +2.1 | 212,900 | |
2,474 | 2,484 | 2,411 | 2,427 | -46 | -1.9 | 321,600 | |
2,487 | 2,532 | 2,422 | 2,473 | -64 | -2.5 | 507,900 | |
2,479 | 2,547 | 2,460 | 2,537 | +74 | +3.0 | 495,200 | |
2,423 | 2,509 | 2,400 | 2,463 | +20 | +0.8 | 581,500 | |
2,592 | 2,599 | 2,428 | 2,443 | -145 | -5.6 | 1,090,600 | |
2,469 | 2,593 | 2,444 | 2,588 | +81 | +3.2 | 1,509,000 | |
2,404 | 2,510 | 2,397 | 2,507 | +104 | +4.3 | 2,082,000 | |
2,247 | 2,435 | 2,239 | 2,403 | +180 | +8.1 | 1,751,600 | |
2,200 | 2,298 | 2,131 | 2,223 | +33 | +1.5 | 1,561,800 | |
2,199 | 2,218 | 2,149 | 2,190 | +8 | +0.4 | 880,100 | |
2,202 | 2,224 | 2,118 | 2,182 | -9 | -0.4 | 999,600 | |
2,020 | 2,194 | 2,013 | 2,191 | +178 | +8.8 | 1,020,200 | |
1,950 | 2,013 | 1,927 | 2,013 | +70 | +3.6 | 603,000 | |
1,936 | 1,975 | 1,900 | 1,943 | +29 | +1.5 | 901,100 | |
1,954 | 1,958 | 1,886 | 1,914 | -37 | -1.9 | 843,800 | |
2,008 | 2,026 | 1,948 | 1,951 | -84 | -4.1 | 614,800 |