![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,823 | 1,672 | 1,680 | -113 | -6.3 | 887,000 | |
1,732 | 1,807 | 1,731 | 1,793 | +21 | +1.2 | 866,600 | |
1,935 | 1,951 | 1,730 | 1,772 | -202 | -10.2 | 1,736,900 | |
2,103 | 2,205 | 1,974 | 1,974 | -158 | -7.4 | 732,400 | |
2,136 | 2,184 | 2,094 | 2,132 | -20 | -0.9 | 590,000 | |
2,217 | 2,245 | 2,072 | 2,152 | -98 | -4.4 | 585,500 | |
2,265 | 2,287 | 2,167 | 2,250 | -8 | -0.4 | 446,400 | |
2,220 | 2,314 | 2,200 | 2,258 | +38 | +1.7 | 402,200 | |
2,140 | 2,226 | 2,129 | 2,220 | +102 | +4.8 | 413,500 | |
2,100 | 2,176 | 2,085 | 2,118 | +22 | +1.0 | 388,500 | |
2,051 | 2,119 | 2,035 | 2,096 | +8 | +0.4 | 631,500 | |
2,105 | 2,135 | 2,064 | 2,088 | 0 | 0.0 | 499,300 | |
2,126 | 2,181 | 2,077 | 2,088 | -22 | -1.0 | 451,900 | |
2,080 | 2,115 | 2,032 | 2,110 | -3 | -0.1 | 647,900 | |
2,119 | 2,205 | 2,107 | 2,113 | -105 | -4.7 | 423,400 | |
2,295 | 2,318 | 2,172 | 2,218 | -79 | -3.4 | 416,200 | |
2,556 | 2,566 | 2,272 | 2,297 | -259 | -10.1 | 605,700 | |
2,560 | 2,594 | 2,528 | 2,556 | +59 | +2.4 | 554,000 | |
2,498 | 2,558 | 2,461 | 2,497 | -4 | -0.2 | 1,544,800 | |
2,550 | 2,575 | 2,490 | 2,501 | -63 | -2.5 | 621,900 | |
2,406 | 2,568 | 2,403 | 2,564 | +175 | +7.3 | 808,100 | |
2,377 | 2,413 | 2,279 | 2,389 | +43 | +1.8 | 606,700 | |
2,580 | 2,580 | 2,335 | 2,346 | -244 | -9.4 | 511,000 | |
2,609 | 2,637 | 2,560 | 2,590 | -82 | -3.1 | 294,700 | |
2,630 | 2,687 | 2,622 | 2,672 | +33 | +1.3 | 492,400 | |
2,627 | 2,662 | 2,573 | 2,639 | +27 | +1.0 | 504,200 | |
2,476 | 2,624 | 2,440 | 2,612 | +148 | +6.0 | 600,900 | |
2,371 | 2,493 | 2,360 | 2,464 | +131 | +5.6 | 371,700 | |
2,480 | 2,480 | 2,322 | 2,333 | -153 | -6.2 | 466,000 | |
2,309 | 2,486 | 2,288 | 2,486 | +178 | +7.7 | 468,800 |