![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,488 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,488 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,528 | 2,319 | 2,469 | +142 | +6.1 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,685 | 1,640 | 1,685 | +35 | +2.1 | 287,800 | |
1,656 | 1,656 | 1,602 | 1,650 | +1 | +0.1 | 500,800 | |
1,641 | 1,686 | 1,620 | 1,649 | -9 | -0.5 | 355,700 | |
1,675 | 1,704 | 1,633 | 1,658 | -20 | -1.2 | 307,500 | |
1,685 | 1,703 | 1,664 | 1,678 | -9 | -0.5 | 191,500 | |
1,726 | 1,742 | 1,679 | 1,687 | -39 | -2.3 | 286,600 | |
1,779 | 1,797 | 1,694 | 1,726 | -56 | -3.1 | 589,900 | |
1,813 | 1,814 | 1,769 | 1,782 | -11 | -0.6 | 732,300 | |
1,790 | 1,817 | 1,787 | 1,793 | 0 | 0.0 | 395,100 | |
1,771 | 1,800 | 1,759 | 1,793 | +26 | +1.5 | 455,900 | |
1,779 | 1,804 | 1,762 | 1,767 | +17 | +1.0 | 654,800 | |
1,708 | 1,761 | 1,708 | 1,750 | +51 | +3.0 | 532,500 | |
1,601 | 1,711 | 1,599 | 1,699 | +98 | +6.1 | 477,500 | |
1,610 | 1,647 | 1,595 | 1,601 | +9 | +0.6 | 392,400 | |
1,553 | 1,597 | 1,548 | 1,592 | +39 | +2.5 | 290,000 | |
1,587 | 1,598 | 1,543 | 1,553 | -10 | -0.6 | 459,500 | |
1,533 | 1,567 | 1,526 | 1,563 | +47 | +3.1 | 366,700 | |
1,505 | 1,542 | 1,499 | 1,516 | +23 | +1.5 | 208,000 | |
1,520 | 1,557 | 1,487 | 1,493 | -8 | -0.5 | 490,700 | |
1,532 | 1,579 | 1,479 | 1,501 | -18 | -1.2 | 734,200 | |
1,533 | 1,551 | 1,488 | 1,519 | -14 | -0.9 | 549,700 | |
1,544 | 1,565 | 1,529 | 1,533 | -8 | -0.5 | 454,800 | |
1,543 | 1,553 | 1,512 | 1,541 | +15 | +1.0 | 568,500 | |
1,559 | 1,560 | 1,489 | 1,526 | +1 | +0.1 | 520,700 | |
1,521 | 1,537 | 1,458 | 1,525 | +6 | +0.4 | 541,000 | |
1,582 | 1,606 | 1,519 | 1,519 | -63 | -4.0 | 452,400 | |
1,570 | 1,643 | 1,554 | 1,582 | +19 | +1.2 | 466,300 | |
1,532 | 1,613 | 1,511 | 1,563 | +15 | +1.0 | 448,100 | |
1,539 | 1,565 | 1,529 | 1,548 | +9 | +0.6 | 169,700 | |
1,488 | 1,544 | 1,483 | 1,539 | +54 | +3.6 | 450,300 |