![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,046 | 1,052 | +15 | +1.4 | 2,600 | |
1,007 | 1,059 | 1,007 | 1,037 | +31 | +3.1 | 6,400 | |
978 | 1,020 | 978 | 1,006 | +28 | +2.9 | 7,600 | |
988 | 1,005 | 955 | 978 | -26 | -2.6 | 7,400 | |
1,132 | 1,136 | 975 | 1,004 | -120 | -10.7 | 5,400 | |
1,123 | 1,124 | 1,119 | 1,124 | +14 | +1.3 | 800 | |
990 | 1,110 | 990 | 1,110 | +95 | +9.4 | 4,800 | |
1,050 | 1,050 | 1,001 | 1,015 | -35 | -3.3 | 4,400 | |
1,084 | 1,084 | 1,050 | 1,050 | -9 | -0.8 | 800 | |
1,060 | 1,060 | 1,059 | 1,059 | -1 | -0.1 | 600 | |
1,238 | 1,238 | 1,060 | 1,060 | -53 | -4.8 | 1,800 | |
1,163 | 1,163 | 1,113 | 1,113 | -22 | -1.9 | 6,800 | |
1,196 | 1,196 | 1,135 | 1,135 | -15 | -1.3 | 600 | |
1,270 | 1,360 | 1,150 | 1,150 | -145 | -11.2 | 4,000 | |
1,275 | 1,327 | 1,250 | 1,295 | -5 | -0.4 | 5,400 | |
1,349 | 1,365 | 1,300 | 1,300 | -71 | -5.2 | 6,200 | |
1,455 | 1,455 | 1,344 | 1,371 | -84 | -5.8 | 11,400 | |
1,502 | 1,607 | 1,391 | 1,455 | -85 | -5.5 | 9,400 | |
1,465 | 1,540 | 1,465 | 1,540 | +40 | +2.7 | 1,000 | |
1,555 | 1,555 | 1,500 | 1,500 | +18 | +1.2 | 1,000 | |
1,482 | 1,482 | 1,482 | 1,482 | +1 | +0.1 | 200 | |
1,481 | 1,481 | 1,481 | 1,481 | +50 | +3.5 | 200 | |
1,418 | 1,468 | 1,418 | 1,431 | - | - | 1,400 | |
- | - | - | 1,440 | - | - | 0 | |
1,452 | 1,525 | 1,440 | 1,440 | +28 | +2.0 | 3,800 | |
1,388 | 1,412 | 1,388 | 1,412 | - | - | 400 | |
- | - | - | 1,385 | - | - | 0 | |
1,449 | 1,449 | 1,385 | 1,385 | +10 | +0.7 | 1,600 | |
1,352 | 1,375 | 1,330 | 1,375 | +48 | +3.6 | 800 | |
1,335 | 1,337 | 1,310 | 1,327 | +17 | +1.3 | 17,200 |