38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251.3 | 2,290.6 | 2,062.3 | 2,129.6 | -91.7 | -4.1 | 18,002,880 | |
2,313.3 | 2,333.3 | 2,211.6 | 2,221.3 | -115.3 | -4.9 | 16,057,061 | |
2,286.6 | 2,363.3 | 2,283.3 | 2,336.6 | +46.7 | +2.0 | 10,162,902 | |
2,259.9 | 2,319.9 | 2,223.3 | 2,289.9 | +43.3 | +1.9 | 10,883,209 | |
2,199.9 | 2,253.3 | 2,183.3 | 2,246.6 | +26.7 | +1.2 | 12,060,721 | |
2,186.6 | 2,259.9 | 2,169.9 | 2,219.9 | +40.0 | +1.8 | 14,131,341 | |
2,136.6 | 2,226.6 | 2,133.3 | 2,179.9 | +46.6 | +2.2 | 10,201,302 | |
2,213.3 | 2,226.6 | 2,109.9 | 2,133.3 | -100.0 | -4.5 | 13,498,635 | |
2,126.6 | 2,236.6 | 1,983.3 | 2,233.3 | +100.0 | +4.7 | 22,742,927 | |
2,079.9 | 2,156.6 | 2,056.6 | 2,133.3 | +50.0 | +2.4 | 10,372,604 | |
2,049.9 | 2,139.9 | 2,039.9 | 2,083.3 | -20.0 | -1.0 | 11,471,515 | |
2,033.3 | 2,116.6 | 2,016.6 | 2,103.3 | +90.0 | +4.5 | 12,641,526 | |
2,033.3 | 2,069.9 | 1,973.3 | 2,013.3 | 0.0 | 0.0 | 11,925,119 | |
1,899.9 | 2,076.6 | 1,893.3 | 2,013.3 | +90.0 | +4.7 | 23,346,233 | |
1,949.9 | 1,993.3 | 1,863.3 | 1,923.3 | -43.3 | -2.2 | 75,827,858 | |
1,889.9 | 1,979.9 | 1,873.3 | 1,966.6 | +43.3 | +2.3 | 19,075,391 | |
1,886.6 | 1,989.9 | 1,876.6 | 1,923.3 | +20.0 | +1.1 | 29,516,995 | |
1,743.3 | 2,069.9 | 1,706.6 | 1,903.3 | +153.4 | +8.8 | 33,476,435 | |
1,776.6 | 1,779.9 | 1,733.3 | 1,749.9 | +6.6 | +0.4 | 8,315,183 | |
1,736.6 | 1,789.9 | 1,679.9 | 1,743.3 | +3.4 | +0.2 | 9,760,298 | |
1,806.6 | 1,809.9 | 1,729.9 | 1,739.9 | -66.7 | -3.7 | 7,477,575 | |
1,783.3 | 1,826.6 | 1,769.9 | 1,806.6 | +56.7 | +3.2 | 6,901,569 | |
1,729.9 | 1,776.6 | 1,693.3 | 1,749.9 | -30.0 | -1.7 | 8,427,684 | |
1,833.3 | 1,853.3 | 1,706.6 | 1,779.9 | -50.0 | -2.7 | 10,859,509 | |
1,836.6 | 1,856.6 | 1,803.3 | 1,829.9 | +3.3 | +0.2 | 8,198,482 | |
1,706.6 | 1,836.6 | 1,703.3 | 1,826.6 | +126.7 | +7.5 | 10,523,505 | |
1,773.3 | 1,783.3 | 1,648.3 | 1,699.9 | -66.7 | -3.8 | 10,940,209 | |
1,683.3 | 1,773.3 | 1,669.9 | 1,766.6 | +80.0 | +4.7 | 6,404,764 | |
1,709.9 | 1,736.6 | 1,624.9 | 1,686.6 | 0.0 | 0.0 | 10,300,303 | |
1,676.6 | 1,703.3 | 1,639.9 | 1,686.6 | 0.0 | 0.0 | 7,252,273 |