38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.9 | 2,467.9 | 2,342.6 | 2,353.6 | -59.7 | -2.5 | 7,782,078 | |
2,396.3 | 2,442.9 | 2,374.3 | 2,413.3 | +8.0 | +0.3 | 5,206,252 | |
2,451.3 | 2,498.3 | 2,385.3 | 2,405.3 | -5.6 | -0.2 | 8,472,685 | |
2,546.6 | 2,573.9 | 2,372.3 | 2,410.9 | -135.7 | -5.3 | 10,887,109 | |
2,582.6 | 2,609.6 | 2,528.6 | 2,546.6 | -39.3 | -1.5 | 6,980,770 | |
2,566.9 | 2,615.9 | 2,493.6 | 2,585.9 | -16.7 | -0.6 | 8,750,488 | |
2,742.3 | 2,742.3 | 2,597.6 | 2,602.6 | -156.3 | -5.7 | 10,850,809 | |
2,638.9 | 2,768.9 | 2,612.3 | 2,758.9 | +162.6 | +6.3 | 10,752,108 | |
2,633.6 | 2,665.3 | 2,553.3 | 2,596.3 | -37.0 | -1.4 | 9,383,794 | |
2,610.3 | 2,675.3 | 2,571.3 | 2,633.3 | -12.3 | -0.5 | 11,054,511 | |
2,637.9 | 2,652.9 | 2,543.3 | 2,645.6 | +27.3 | +1.0 | 8,698,887 | |
2,681.3 | 2,737.6 | 2,512.3 | 2,618.3 | -64.6 | -2.4 | 14,741,847 | |
2,668.6 | 2,749.9 | 2,668.6 | 2,682.9 | +7.6 | +0.3 | 4,692,047 | |
2,653.9 | 2,743.6 | 2,618.3 | 2,675.3 | +18.0 | +0.7 | 7,058,171 | |
2,807.3 | 2,815.3 | 2,596.9 | 2,657.3 | -152.3 | -5.4 | 9,262,593 | |
2,817.6 | 2,849.6 | 2,767.3 | 2,809.6 | -8.7 | -0.3 | 7,586,776 | |
2,701.6 | 2,837.9 | 2,673.9 | 2,818.3 | +132.0 | +4.9 | 10,587,406 | |
2,670.9 | 2,718.6 | 2,595.6 | 2,686.3 | +15.4 | +0.6 | 10,054,001 | |
2,695.3 | 2,707.9 | 2,564.3 | 2,670.9 | -70.7 | -2.6 | 10,910,809 | |
2,671.3 | 2,797.9 | 2,645.3 | 2,741.6 | +65.3 | +2.4 | 11,348,213 | |
2,727.6 | 2,729.9 | 2,613.3 | 2,676.3 | -10.6 | -0.4 | 12,971,230 | |
2,765.6 | 2,798.9 | 2,637.3 | 2,686.9 | -28.7 | -1.1 | 11,596,916 | |
2,979.3 | 2,998.3 | 2,715.3 | 2,715.6 | -240.3 | -8.1 | 10,094,201 | |
2,954.3 | 3,135.3 | 2,915.3 | 2,955.9 | +22.3 | +0.8 | 13,092,131 | |
2,996.6 | 3,125.9 | 2,772.9 | 2,933.6 | -30.0 | -1.0 | 16,879,669 | |
2,983.3 | 3,098.3 | 2,952.6 | 2,963.6 | -16.7 | -0.6 | 10,430,204 | |
3,084.3 | 3,183.3 | 2,978.6 | 2,980.3 | -111.0 | -3.6 | 23,205,832 | |
3,053.3 | 3,141.6 | 3,040.9 | 3,091.3 | +19.4 | +0.6 | 8,072,181 | |
2,995.6 | 3,153.6 | 2,952.6 | 3,071.9 | +63.6 | +2.1 | 11,187,412 | |
2,987.6 | 3,016.6 | 2,863.3 | 3,008.3 | +33.0 | +1.1 | 13,389,734 |