38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.3 | 3,326.6 | 3,197.3 | 3,231.6 | -85.3 | -2.6 | 6,646,866 | |
3,448.2 | 3,453.2 | 3,291.9 | 3,316.9 | -84.7 | -2.5 | 9,126,691 | |
3,310.9 | 3,416.6 | 3,173.9 | 3,401.6 | +69.3 | +2.1 | 11,944,019 | |
3,468.2 | 3,518.2 | 3,290.6 | 3,332.3 | -194.3 | -5.5 | 10,402,304 | |
3,641.6 | 3,653.2 | 3,451.6 | 3,526.6 | -128.3 | -3.5 | 6,759,968 | |
3,366.6 | 3,729.9 | 3,344.9 | 3,654.9 | +315.0 | +9.4 | 13,571,536 | |
3,369.9 | 3,446.6 | 3,250.6 | 3,339.9 | +130.3 | +4.1 | 11,449,914 | |
3,469.9 | 3,481.6 | 3,166.9 | 3,209.6 | -243.6 | -7.1 | 10,718,807 | |
3,403.2 | 3,461.6 | 3,346.6 | 3,453.2 | +20.0 | +0.6 | 6,768,968 | |
3,319.9 | 3,448.2 | 3,252.6 | 3,433.2 | +99.9 | +3.0 | 7,499,775 | |
3,366.6 | 3,373.2 | 3,303.3 | 3,333.3 | +17.7 | +0.5 | 6,810,368 | |
3,225.3 | 3,394.9 | 3,218.6 | 3,315.6 | +102.0 | +3.2 | 9,083,491 | |
3,224.3 | 3,288.3 | 3,176.6 | 3,213.6 | +32.7 | +1.0 | 10,843,908 | |
3,111.9 | 3,193.3 | 3,044.6 | 3,180.9 | +134.6 | +4.4 | 7,640,776 | |
3,186.3 | 3,208.6 | 3,013.9 | 3,046.3 | -223.3 | -6.8 | 9,647,796 | |
3,151.3 | 3,332.9 | 3,138.6 | 3,269.6 | +110.7 | +3.5 | 8,743,287 | |
3,233.3 | 3,275.3 | 3,130.9 | 3,158.9 | -30.7 | -1.0 | 9,391,294 | |
3,061.6 | 3,239.9 | 3,022.3 | 3,189.6 | +178.0 | +5.9 | 11,729,217 | |
2,882.9 | 3,022.9 | 2,837.6 | 3,011.6 | +172.3 | +6.1 | 8,301,683 | |
2,874.6 | 2,891.9 | 2,704.3 | 2,839.3 | -84.3 | -2.9 | 12,448,024 | |
2,933.3 | 2,965.9 | 2,894.3 | 2,923.6 | -29.3 | -1.0 | 4,187,442 | |
2,903.9 | 2,996.6 | 2,899.3 | 2,952.9 | -17.0 | -0.6 | 7,305,373 | |
3,006.3 | 3,060.9 | 2,940.6 | 2,969.9 | -85.7 | -2.8 | 7,405,274 | |
3,057.9 | 3,079.9 | 2,972.6 | 3,055.6 | -24.0 | -0.8 | 7,340,173 | |
3,075.6 | 3,115.9 | 3,030.9 | 3,079.6 | +1.0 | 0.0 | 8,110,281 | |
3,125.3 | 3,214.6 | 3,009.3 | 3,078.6 | -53.0 | -1.7 | 9,979,000 | |
2,954.9 | 3,141.3 | 2,923.6 | 3,131.6 | +155.7 | +5.2 | 9,896,499 | |
2,982.6 | 3,054.3 | 2,883.6 | 2,975.9 | +33.0 | +1.1 | 13,575,736 | |
2,899.9 | 2,979.3 | 2,829.6 | 2,942.9 | +27.3 | +0.9 | 13,032,430 | |
2,823.9 | 3,009.6 | 2,758.6 | 2,915.6 | +102.7 | +3.7 | 13,992,440 |