米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 週足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,244.0 | 3,339.0 | 3,006.0 | 3,142.0 | -97.0 | -3.0 | 16,049,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,149.0 | 3,163.0 | 3,006.0 | 3,042.0 | -75.0 | -2.4 | 12,035,300 | |
| 3,300.0 | 3,319.0 | 3,107.0 | 3,117.0 | -197.0 | -5.9 | 6,911,100 | |
| 3,325.0 | 3,383.0 | 3,194.0 | 3,314.0 | 0.0 | 0.0 | 10,517,700 | |
| 3,372.0 | 3,434.0 | 3,292.0 | 3,314.0 | -58.0 | -1.7 | 8,744,200 | |
| 3,418.0 | 3,429.0 | 3,338.0 | 3,372.0 | +6.0 | +0.2 | 10,088,500 | |
| 3,417.0 | 3,470.0 | 3,355.0 | 3,366.0 | -61.0 | -1.8 | 10,077,400 | |
| 3,355.0 | 3,480.0 | 3,335.0 | 3,427.0 | +119.0 | +3.6 | 10,077,100 | |
| 3,076.0 | 3,466.0 | 3,066.0 | 3,308.0 | +202.0 | +6.5 | 12,292,400 | |
| 3,196.0 | 3,235.0 | 3,073.0 | 3,106.0 | -50.0 | -1.6 | 8,027,600 | |
| 3,181.0 | 3,218.0 | 3,088.0 | 3,156.0 | -2.0 | -0.1 | 9,997,400 | |
| 3,215.0 | 3,258.0 | 3,112.0 | 3,158.0 | -52.0 | -1.6 | 5,706,500 | |
| 3,157.0 | 3,239.0 | 3,095.0 | 3,210.0 | +49.0 | +1.6 | 9,557,500 | |
| 3,324.0 | 3,340.0 | 3,158.0 | 3,161.0 | -160.0 | -4.8 | 7,907,600 | |
| 3,254.0 | 3,394.0 | 3,201.0 | 3,321.0 | +44.0 | +1.3 | 8,909,400 | |
| 3,510.0 | 3,521.0 | 3,238.0 | 3,277.0 | -202.0 | -5.8 | 7,748,200 | |
| 3,400.0 | 3,519.0 | 3,392.0 | 3,479.0 | +80.0 | +2.4 | 8,957,800 | |
| 3,400.0 | 3,489.0 | 3,333.0 | 3,399.0 | +37.0 | +1.1 | 9,644,100 | |
| 3,333.0 | 3,366.0 | 3,252.0 | 3,362.0 | +99.0 | +3.0 | 9,279,100 | |
| 3,361.0 | 3,449.0 | 3,251.0 | 3,263.0 | -125.0 | -3.7 | 8,298,200 | |
| 3,250.0 | 3,401.0 | 3,230.0 | 3,388.0 | +143.0 | +4.4 | 10,381,800 | |
| 3,074.0 | 3,253.0 | 3,057.0 | 3,245.0 | +162.0 | +5.3 | 11,936,200 | |
| 3,100.0 | 3,128.0 | 3,065.0 | 3,083.0 | +5.0 | +0.2 | 2,906,600 | |
| 2,998.0 | 3,081.0 | 2,970.5 | 3,078.0 | +94.5 | +3.2 | 7,798,400 | |
| 2,973.5 | 3,029.0 | 2,937.0 | 2,983.5 | +22.0 | +0.7 | 9,436,700 | |
| 2,872.5 | 2,961.5 | 2,870.5 | 2,961.5 | +121.0 | +4.3 | 9,151,400 | |
| 2,910.0 | 2,934.0 | 2,833.0 | 2,840.5 | -8.0 | -0.3 | 10,091,600 | |
| 2,826.3 | 2,887.6 | 2,787.0 | 2,848.5 | +41.2 | +1.5 | 11,886,966 | |
| 2,755.6 | 2,809.6 | 2,727.6 | 2,807.3 | +68.4 | +2.5 | 9,500,795 | |
| 2,784.6 | 2,803.3 | 2,672.9 | 2,738.9 | -68.0 | -2.4 | 11,687,817 | |
| 2,838.3 | 2,884.9 | 2,798.6 | 2,806.9 | -20.4 | -0.7 | 10,765,608 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
