米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.21 | -1.21 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.78% | 0.32% | 0.07% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 週足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,244.0 | 3,339.0 | 3,006.0 | 3,144.0 | -95.0 | -2.9 | 14,129,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330.0 | 3,433.0 | 3,239.0 | 3,239.0 | -82.0 | -2.5 | 9,391,100 | |
| 3,180.0 | 3,384.0 | 3,167.0 | 3,321.0 | +122.0 | +3.8 | 11,806,500 | |
| 3,176.0 | 3,248.0 | 3,139.0 | 3,199.0 | -9.0 | -0.3 | 9,200,000 | |
| 3,209.0 | 3,237.0 | 3,094.0 | 3,208.0 | -18.0 | -0.6 | 12,478,500 | |
| 3,405.0 | 3,419.0 | 3,194.0 | 3,226.0 | -163.0 | -4.8 | 8,533,500 | |
| 3,333.0 | 3,515.0 | 3,325.0 | 3,389.0 | +103.0 | +3.1 | 10,476,200 | |
| 3,230.0 | 3,316.0 | 3,166.0 | 3,286.0 | -121.0 | -3.6 | 10,424,100 | |
| 3,359.0 | 3,407.0 | 3,310.0 | 3,407.0 | +84.0 | +2.5 | 7,713,400 | |
| 3,210.0 | 3,364.0 | 3,158.0 | 3,323.0 | +126.0 | +3.9 | 9,585,800 | |
| 3,189.0 | 3,269.0 | 3,119.0 | 3,197.0 | -62.0 | -1.9 | 11,018,300 | |
| 3,121.0 | 3,320.0 | 3,044.0 | 3,259.0 | +132.0 | +4.2 | 12,022,200 | |
| 3,059.0 | 3,156.0 | 3,031.0 | 3,127.0 | +33.0 | +1.1 | 6,108,400 | |
| 2,939.5 | 3,122.0 | 2,893.0 | 3,094.0 | +148.5 | +5.0 | 7,843,700 | |
| 2,849.5 | 2,973.0 | 2,808.0 | 2,945.5 | +109.5 | +3.9 | 10,313,900 | |
| 2,898.5 | 3,048.0 | 2,647.0 | 2,836.0 | -141.5 | -4.8 | 18,448,800 | |
| 3,162.0 | 3,238.0 | 2,970.0 | 2,977.5 | -158.5 | -5.1 | 7,885,400 | |
| 3,211.0 | 3,220.0 | 3,085.0 | 3,136.0 | -63.0 | -2.0 | 6,698,600 | |
| 3,241.0 | 3,265.0 | 3,166.0 | 3,199.0 | -56.0 | -1.7 | 5,121,800 | |
| 3,066.0 | 3,288.0 | 3,038.0 | 3,255.0 | +190.0 | +6.2 | 11,451,300 | |
| 3,165.0 | 3,175.0 | 3,023.0 | 3,065.0 | -75.0 | -2.4 | 7,695,800 | |
| 3,004.0 | 3,162.0 | 3,004.0 | 3,140.0 | +113.0 | +3.7 | 10,166,500 | |
| 2,983.0 | 3,070.0 | 2,953.0 | 3,027.0 | +16.0 | +0.5 | 7,690,200 | |
| 3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 | |
| 2,905.5 | 3,055.0 | 2,890.0 | 3,026.0 | +164.0 | +5.7 | 9,077,100 | |
| 3,047.0 | 3,056.0 | 2,837.5 | 2,862.0 | -174.0 | -5.7 | 12,409,300 | |
| 3,113.0 | 3,180.0 | 3,000.0 | 3,036.0 | -94.0 | -3.0 | 6,918,200 | |
| 3,079.0 | 3,225.0 | 3,063.0 | 3,130.0 | -11.0 | -0.4 | 10,639,600 | |
| 2,960.0 | 3,218.0 | 2,952.5 | 3,141.0 | +175.0 | +5.9 | 10,885,100 | |
| 2,968.0 | 2,996.5 | 2,935.0 | 2,966.0 | +37.0 | +1.3 | 3,956,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
