38,683.93 | -19.58 | 155.21 | -1.06 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.67% | 0.20% | 0.08% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 238 | -4 | -1.7 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 295 | 299 | -1 | -0.3 | 110,000 | |
296 | 307 | 296 | 300 | +5 | +1.7 | 195,900 | |
299 | 301 | 291 | 295 | -3 | -1.0 | 250,800 | |
300 | 303 | 298 | 298 | -2 | -0.7 | 224,200 | |
299 | 306 | 298 | 300 | -4 | -1.3 | 241,500 | |
316 | 319 | 303 | 304 | -10 | -3.2 | 295,600 | |
305 | 325 | 303 | 314 | +11 | +3.6 | 641,400 | |
307 | 308 | 298 | 303 | -4 | -1.3 | 370,300 | |
308 | 315 | 301 | 307 | -1 | -0.3 | 220,900 | |
316 | 321 | 299 | 308 | -7 | -2.2 | 415,500 | |
345 | 367 | 306 | 315 | -26 | -7.6 | 1,166,000 | |
337 | 351 | 330 | 341 | +18 | +5.6 | 1,048,200 | |
302 | 342 | 300 | 323 | +23 | +7.7 | 1,724,400 | |
300 | 304 | 292 | 300 | 0 | 0.0 | 129,900 | |
299 | 301 | 296 | 300 | +4 | +1.4 | 50,100 | |
295 | 302 | 295 | 296 | +2 | +0.7 | 136,500 | |
312 | 319 | 294 | 294 | -17 | -5.5 | 214,600 | |
302 | 311 | 299 | 311 | +11 | +3.7 | 371,900 | |
305 | 309 | 297 | 300 | -5 | -1.6 | 504,100 | |
307 | 311 | 303 | 305 | -2 | -0.7 | 154,700 | |
300 | 307 | 296 | 307 | +8 | +2.7 | 110,400 | |
302 | 303 | 298 | 299 | +1 | +0.3 | 99,300 | |
306 | 311 | 298 | 298 | -8 | -2.6 | 131,900 | |
310 | 320 | 303 | 306 | -2 | -0.6 | 144,800 | |
294 | 311 | 293 | 308 | +14 | +4.8 | 216,300 | |
283 | 296 | 283 | 294 | +12 | +4.3 | 144,500 | |
279 | 288 | 277 | 282 | +3 | +1.1 | 127,500 | |
278 | 285 | 278 | 279 | 0 | 0.0 | 87,700 | |
277 | 280 | 271 | 279 | +5 | +1.8 | 138,900 | |
277 | 277 | 271 | 274 | -3 | -1.1 | 124,900 |