38,909.67 | +421.77 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | -0.04% | 1.51% | -0.16% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,185 | 3,150 | 3,160 | +20 | +0.6 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,435 | 3,275 | 3,275 | -100 | -3.0 | 158,700 | |
3,195 | 3,435 | 3,195 | 3,375 | +155 | +4.8 | 343,100 | |
3,275 | 3,365 | 3,160 | 3,220 | -55 | -1.7 | 434,000 | |
3,060 | 3,285 | 2,970 | 3,275 | +195 | +6.3 | 376,400 | |
3,220 | 3,270 | 3,075 | 3,080 | -115 | -3.6 | 216,300 | |
3,130 | 3,195 | 3,095 | 3,195 | +50 | +1.6 | 169,900 | |
3,120 | 3,175 | 3,065 | 3,145 | +45 | +1.5 | 197,500 | |
3,060 | 3,155 | 3,055 | 3,100 | +15 | +0.5 | 210,900 | |
3,030 | 3,095 | 2,980 | 3,085 | +55 | +1.8 | 168,900 | |
2,949 | 3,045 | 2,900 | 3,030 | +114 | +3.9 | 312,800 | |
2,923 | 2,948 | 2,802 | 2,916 | +38 | +1.3 | 285,500 | |
2,790 | 2,951 | 2,763 | 2,878 | +138 | +5.0 | 637,600 | |
2,713 | 2,837 | 2,647 | 2,740 | +157 | +6.1 | 428,700 | |
2,596 | 2,645 | 2,470 | 2,583 | -63 | -2.4 | 281,400 | |
2,680 | 2,734 | 2,641 | 2,646 | -84 | -3.1 | 243,200 | |
2,611 | 2,757 | 2,586 | 2,730 | +158 | +6.1 | 544,000 | |
2,697 | 2,735 | 2,550 | 2,572 | -72 | -2.7 | 392,100 | |
2,745 | 2,745 | 2,626 | 2,644 | -75 | -2.8 | 284,800 | |
2,677 | 2,719 | 2,564 | 2,719 | -8 | -0.3 | 458,800 | |
2,833 | 2,886 | 2,692 | 2,727 | -256 | -8.6 | 337,400 | |
2,840 | 3,005 | 2,798 | 2,983 | +124 | +4.3 | 451,800 | |
2,900 | 2,912 | 2,830 | 2,859 | -58 | -2.0 | 259,500 | |
3,050 | 3,065 | 2,905 | 2,917 | -133 | -4.4 | 279,900 | |
3,175 | 3,190 | 2,998 | 3,050 | -125 | -3.9 | 267,600 | |
3,185 | 3,250 | 3,085 | 3,175 | +20 | +0.6 | 274,000 | |
3,225 | 3,230 | 3,105 | 3,155 | -75 | -2.3 | 233,300 | |
3,035 | 3,290 | 3,025 | 3,230 | +210 | +7.0 | 490,600 | |
2,981 | 3,125 | 2,949 | 3,020 | +15 | +0.5 | 331,200 | |
3,250 | 3,300 | 2,995 | 3,005 | -245 | -7.5 | 379,300 | |
3,190 | 3,265 | 3,145 | 3,250 | +45 | +1.4 | 231,700 |