38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,603 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,570 | 4,427 | 4,552 | +109 | +2.5 | 20,328,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,975 | 2,882 | 2,950 | +91 | +3.2 | 13,203,600 | |
2,906 | 2,945 | 2,858 | 2,859 | -5 | -0.2 | 15,151,700 | |
2,855 | 2,879 | 2,806 | 2,864 | -1 | -0.0 | 14,745,500 | |
2,894 | 2,945 | 2,833 | 2,865 | -61 | -2.1 | 15,279,600 | |
2,910 | 2,927 | 2,803 | 2,926 | -8 | -0.3 | 16,894,500 | |
2,945 | 2,956 | 2,903 | 2,934 | -15 | -0.5 | 13,497,600 | |
2,800 | 2,953 | 2,781 | 2,949 | +157 | +5.6 | 19,334,000 | |
2,760 | 2,806 | 2,731 | 2,792 | +31 | +1.1 | 12,270,100 | |
2,705 | 2,765 | 2,687 | 2,761 | 0 | 0.0 | 14,347,000 | |
2,768 | 2,770 | 2,705 | 2,761 | +13 | +0.5 | 12,766,600 | |
2,824 | 2,826 | 2,723 | 2,748 | -119 | -4.2 | 14,686,500 | |
2,903 | 2,905 | 2,790 | 2,867 | -69 | -2.4 | 17,138,100 | |
3,035 | 3,049 | 2,931 | 2,936 | -124 | -4.1 | 16,322,100 | |
3,069 | 3,131 | 3,021 | 3,060 | -32 | -1.0 | 14,538,000 | |
3,215 | 3,220 | 3,030 | 3,092 | -123 | -3.8 | 13,245,400 | |
3,189 | 3,234 | 3,161 | 3,215 | +26 | +0.8 | 10,603,100 | |
3,170 | 3,208 | 3,162 | 3,189 | +43 | +1.4 | 10,315,300 | |
3,197 | 3,256 | 3,131 | 3,146 | -69 | -2.1 | 17,875,200 | |
3,152 | 3,226 | 3,127 | 3,215 | +68 | +2.2 | 15,562,300 | |
3,113 | 3,173 | 3,107 | 3,147 | +40 | +1.3 | 12,368,700 | |
3,022 | 3,118 | 3,018 | 3,107 | +42 | +1.4 | 11,161,000 | |
3,081 | 3,120 | 3,059 | 3,065 | -16 | -0.5 | 11,669,500 | |
3,196 | 3,276 | 3,080 | 3,081 | -81 | -2.6 | 30,576,900 | |
3,005 | 3,168 | 2,997 | 3,162 | +111 | +3.6 | 26,771,600 | |
3,087 | 3,090 | 2,987 | 3,051 | -38 | -1.2 | 19,090,800 | |
3,168 | 3,196 | 3,058 | 3,089 | -81 | -2.6 | 16,265,200 | |
3,260 | 3,338 | 3,168 | 3,170 | -45 | -1.4 | 19,112,300 | |
3,280 | 3,297 | 3,196 | 3,215 | -55 | -1.7 | 10,892,900 | |
3,250 | 3,285 | 3,221 | 3,270 | +57 | +1.8 | 15,239,500 | |
3,165 | 3,254 | 3,113 | 3,213 | +8 | +0.2 | 16,411,300 |