39,249.12 | +75.97 | 159.71 | +0.05 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.19% | 0.04% | -0.76% | -0.44% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,461 | 4,358 | 4,433 | +88 | +2.0 | 5,637,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,652 | 2,590 | 2,638 | +18 | +0.7 | 10,395,400 | |
2,534 | 2,679 | 2,526 | 2,620 | +124 | +5.0 | 17,525,200 | |
2,651 | 2,665 | 2,491 | 2,496 | -132 | -5.0 | 22,107,400 | |
2,485 | 2,708 | 2,447 | 2,628 | +114 | +4.5 | 31,774,300 | |
2,527 | 2,573 | 2,487 | 2,514 | +37 | +1.5 | 16,509,900 | |
2,485 | 2,502 | 2,418 | 2,477 | -17 | -0.7 | 17,331,300 | |
2,611 | 2,621 | 2,477 | 2,494 | -111 | -4.3 | 16,474,800 | |
2,531 | 2,631 | 2,511 | 2,605 | +25 | +1.0 | 14,194,000 | |
2,617 | 2,647 | 2,573 | 2,580 | -27 | -1.0 | 14,622,200 | |
2,599 | 2,662 | 2,568 | 2,607 | +26 | +1.0 | 15,706,000 | |
2,610 | 2,617 | 2,533 | 2,581 | -41 | -1.6 | 15,203,100 | |
2,553 | 2,626 | 2,551 | 2,622 | +66 | +2.6 | 17,595,100 | |
2,548 | 2,571 | 2,501 | 2,556 | +30 | +1.2 | 12,467,800 | |
2,609 | 2,637 | 2,457 | 2,526 | -77 | -3.0 | 19,511,100 | |
2,615 | 2,625 | 2,570 | 2,603 | 0 | 0.0 | 8,250,400 | |
2,628 | 2,742 | 2,568 | 2,603 | +17 | +0.7 | 27,229,000 | |
2,590 | 2,607 | 2,473 | 2,586 | -3 | -0.1 | 17,020,200 | |
2,600 | 2,646 | 2,551 | 2,589 | +13 | +0.5 | 20,149,100 | |
2,544 | 2,587 | 2,502 | 2,576 | +47 | +1.9 | 20,789,900 | |
2,514 | 2,569 | 2,494 | 2,529 | +54 | +2.2 | 26,551,800 | |
2,395 | 2,514 | 2,363 | 2,475 | +71 | +3.0 | 22,928,800 | |
2,360 | 2,426 | 2,351 | 2,404 | +53 | +2.3 | 19,716,400 | |
2,278 | 2,403 | 2,271 | 2,351 | +103 | +4.6 | 25,796,000 | |
2,308 | 2,353 | 2,182 | 2,248 | -44 | -1.9 | 28,402,700 | |
2,350 | 2,383 | 2,292 | 2,292 | -43 | -1.8 | 16,825,900 | |
2,398 | 2,404 | 2,318 | 2,335 | -51 | -2.1 | 16,377,800 | |
2,375 | 2,404 | 2,337 | 2,386 | +22 | +0.9 | 15,563,500 | |
2,344 | 2,407 | 2,281 | 2,364 | +70 | +3.1 | 28,287,500 | |
2,200 | 2,517 | 2,193 | 2,294 | +102 | +4.7 | 57,729,200 | |
2,228 | 2,256 | 2,161 | 2,192 | -56 | -2.5 | 22,030,500 |