38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,603 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,570 | 4,427 | 4,552 | +109 | +2.5 | 20,328,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,892 | 2,734 | 2,853 | +71 | +2.6 | 11,852,300 | |
2,677 | 2,832 | 2,641 | 2,782 | +88 | +3.3 | 19,366,100 | |
2,821 | 2,887 | 2,690 | 2,694 | -54 | -2.0 | 33,680,100 | |
2,776 | 2,837 | 2,687 | 2,748 | -27 | -1.0 | 18,515,100 | |
2,824 | 2,834 | 2,753 | 2,775 | -29 | -1.0 | 12,583,500 | |
2,827 | 2,850 | 2,791 | 2,804 | +3 | +0.1 | 14,482,500 | |
2,866 | 2,903 | 2,788 | 2,801 | -54 | -1.9 | 15,399,500 | |
2,811 | 2,872 | 2,777 | 2,855 | -3 | -0.1 | 16,747,500 | |
2,680 | 2,897 | 2,634 | 2,858 | +221 | +8.4 | 29,797,500 | |
2,545 | 2,664 | 2,526 | 2,637 | +98 | +3.9 | 19,578,900 | |
2,524 | 2,566 | 2,467 | 2,539 | -52 | -2.0 | 28,715,800 | |
2,579 | 2,650 | 2,553 | 2,591 | -21 | -0.8 | 14,227,700 | |
2,615 | 2,629 | 2,567 | 2,612 | -3 | -0.1 | 14,444,000 | |
2,621 | 2,637 | 2,555 | 2,615 | 0 | 0.0 | 13,761,700 | |
2,578 | 2,664 | 2,556 | 2,615 | +57 | +2.2 | 18,178,100 | |
2,840 | 2,862 | 2,523 | 2,558 | -289 | -10.2 | 42,380,600 | |
2,800 | 2,938 | 2,789 | 2,847 | +59 | +2.1 | 23,763,000 | |
2,698 | 2,788 | 2,693 | 2,788 | +81 | +3.0 | 15,850,800 | |
2,701 | 2,745 | 2,596 | 2,707 | +19 | +0.7 | 20,884,700 | |
2,742 | 2,800 | 2,683 | 2,688 | -25 | -0.9 | 23,199,300 | |
2,659 | 2,727 | 2,626 | 2,713 | -21 | -0.8 | 11,776,700 | |
2,706 | 2,735 | 2,690 | 2,734 | +26 | +1.0 | 17,054,900 | |
2,650 | 2,715 | 2,640 | 2,708 | +55 | +2.1 | 18,869,100 | |
2,561 | 2,678 | 2,552 | 2,653 | +106 | +4.2 | 22,042,300 | |
2,540 | 2,603 | 2,535 | 2,547 | +15 | +0.6 | 13,461,000 | |
2,598 | 2,630 | 2,528 | 2,532 | -106 | -4.0 | 15,021,400 | |
2,648 | 2,652 | 2,590 | 2,638 | +18 | +0.7 | 10,395,400 | |
2,534 | 2,679 | 2,526 | 2,620 | +124 | +5.0 | 17,525,200 | |
2,651 | 2,665 | 2,491 | 2,496 | -132 | -5.0 | 22,107,400 | |
2,485 | 2,708 | 2,447 | 2,628 | +114 | +4.5 | 31,774,300 |