米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.31 | -1.11 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.72% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 週足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,071 | 4,982 | 4,993 | -45 | -0.9 | 6,463,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,663 | 3,703 | 3,598 | 3,605 | -50 | -1.4 | 16,552,000 | |
| 3,650 | 3,707 | 3,605 | 3,655 | +8 | +0.2 | 12,585,100 | |
| 3,584 | 3,658 | 3,567 | 3,647 | +77 | +2.2 | 15,020,500 | |
| 3,609 | 3,637 | 3,570 | 3,570 | -27 | -0.8 | 13,501,500 | |
| 3,581 | 3,623 | 3,561 | 3,597 | +33 | +0.9 | 11,911,400 | |
| 3,533 | 3,573 | 3,521 | 3,564 | +25 | +0.7 | 10,749,500 | |
| 3,666 | 3,667 | 3,519 | 3,539 | -125 | -3.4 | 11,937,500 | |
| 3,580 | 3,666 | 3,562 | 3,664 | +54 | +1.5 | 12,310,200 | |
| 3,650 | 3,737 | 3,575 | 3,610 | -6 | -0.2 | 24,365,800 | |
| 3,760 | 3,790 | 3,552 | 3,616 | -117 | -3.1 | 35,090,500 | |
| 3,674 | 3,777 | 3,667 | 3,733 | +59 | +1.6 | 12,416,400 | |
| 3,713 | 3,803 | 3,633 | 3,674 | -51 | -1.4 | 19,148,900 | |
| 3,810 | 3,840 | 3,723 | 3,725 | -65 | -1.7 | 18,143,300 | |
| 3,789 | 3,873 | 3,756 | 3,790 | +5 | +0.1 | 22,363,900 | |
| 3,788 | 3,912 | 3,766 | 3,785 | -3 | -0.1 | 31,651,600 | |
| 3,598 | 3,809 | 3,580 | 3,788 | +212 | +5.9 | 31,215,200 | |
| 3,535 | 3,608 | 3,506 | 3,576 | +68 | +1.9 | 26,074,800 | |
| 3,502 | 3,550 | 3,457 | 3,508 | +35 | +1.0 | 25,592,900 | |
| 3,415 | 3,514 | 3,403 | 3,473 | +57 | +1.7 | 28,272,500 | |
| 3,228 | 3,421 | 3,217 | 3,416 | +194 | +6.0 | 26,806,900 | |
| 3,224 | 3,265 | 3,197 | 3,222 | -8 | -0.2 | 17,856,700 | |
| 3,224 | 3,230 | 3,188 | 3,230 | -8 | -0.2 | 8,186,600 | |
| 3,003 | 3,238 | 2,972 | 3,238 | +247 | +8.3 | 35,680,900 | |
| 2,938 | 3,006 | 2,932 | 2,991 | +60 | +2.0 | 13,730,200 | |
| 2,925 | 2,983 | 2,913 | 2,931 | +18 | +0.6 | 12,980,400 | |
| 2,980 | 2,987 | 2,908 | 2,913 | -42 | -1.4 | 15,028,800 | |
| 2,893 | 2,979 | 2,869 | 2,955 | +84 | +2.9 | 15,639,600 | |
| 2,882 | 2,895 | 2,843 | 2,871 | -14 | -0.5 | 10,735,800 | |
| 2,939 | 2,946 | 2,790 | 2,885 | -85 | -2.9 | 18,706,700 | |
| 2,944 | 3,000 | 2,903 | 2,970 | +35 | +1.2 | 18,725,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
