米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 週足四本値
| 52週高値 | 5,233 | 52週安値 | 3,893 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,233 | 昨年来安値 | 3,893 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,675 | 4,694 | 4,628 | 4,633 | -137 | -2.87 | 6,784,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,391 | 4,394 | 4,242 | 4,310 | -122 | -2.75 | 12,934,200 | |
| 4,340 | 4,452 | 4,328 | 4,432 | +57 | +1.30 | 14,935,300 | |
| 4,512 | 4,538 | 4,350 | 4,375 | -136 | -3.01 | 11,537,100 | |
| 4,650 | 4,826 | 4,478 | 4,511 | -124 | -2.68 | 18,010,000 | |
| 4,648 | 4,673 | 4,490 | 4,635 | +100 | +2.21 | 12,770,100 | |
| 4,384 | 4,559 | 4,356 | 4,535 | +203 | +4.69 | 15,313,700 | |
| 4,249 | 4,451 | 4,106 | 4,332 | +52 | +1.21 | 17,759,500 | |
| 4,251 | 4,383 | 4,205 | 4,280 | +65 | +1.54 | 12,246,400 | |
| 3,934 | 4,435 | 3,893 | 4,215 | -69 | -1.61 | 32,386,200 | |
| 4,725 | 4,758 | 4,227 | 4,284 | -533 | -11.06 | 26,077,100 | |
| 4,859 | 4,875 | 4,790 | 4,817 | -47 | -0.97 | 13,923,600 | |
| 4,939 | 4,959 | 4,828 | 4,864 | -6 | -0.12 | 10,952,300 | |
| 4,924 | 4,927 | 4,691 | 4,870 | -54 | -1.10 | 20,748,800 | |
| 5,115 | 5,195 | 4,910 | 4,924 | -139 | -2.75 | 16,400,900 | |
| 5,159 | 5,233 | 5,018 | 5,063 | -64 | -1.25 | 14,358,900 | |
| 5,170 | 5,197 | 5,069 | 5,127 | -57 | -1.10 | 13,293,900 | |
| 4,762 | 5,198 | 4,762 | 5,184 | +424 | +8.91 | 16,668,700 | |
| 4,925 | 5,158 | 4,752 | 4,760 | -258 | -5.14 | 21,760,000 | |
| 4,972 | 5,097 | 4,883 | 5,018 | +65 | +1.31 | 17,924,000 | |
| 4,896 | 4,997 | 4,882 | 4,953 | +71 | +1.45 | 9,120,700 | |
| 4,979 | 5,035 | 4,825 | 4,882 | -88 | -1.77 | 10,338,900 | |
| 5,103 | 5,122 | 4,953 | 4,970 | -191 | -3.70 | 14,502,600 | |
| 5,212 | 5,228 | 5,154 | 5,161 | -32 | -0.62 | 2,045,900 | |
| 5,195 | 5,274 | 5,106 | 5,193 | +30 | +0.58 | 11,087,300 | |
| 5,040 | 5,215 | 4,962 | 5,163 | +140 | +2.79 | 13,761,400 | |
| 4,974 | 5,091 | 4,961 | 5,023 | +55 | +1.11 | 11,594,300 | |
| 4,900 | 5,037 | 4,866 | 4,968 | +100 | +2.05 | 11,191,100 | |
| 5,088 | 5,097 | 4,865 | 4,868 | -186 | -3.68 | 13,009,600 | |
| 5,000 | 5,082 | 4,978 | 5,054 | +16 | +0.32 | 8,478,200 | |
| 5,055 | 5,155 | 4,962 | 5,038 | +2 | +0.04 | 11,530,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
