38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,703 | 4,464 | 4,582 | +30 | +0.7 | 23,589,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672 | 3,723 | 3,642 | 3,690 | +52 | +1.4 | 17,651,000 | |
3,459 | 3,666 | 3,422 | 3,638 | +173 | +5.0 | 19,488,200 | |
3,689 | 3,693 | 3,424 | 3,465 | -230 | -6.2 | 29,129,800 | |
3,637 | 3,792 | 3,618 | 3,695 | +78 | +2.2 | 24,904,500 | |
3,536 | 3,668 | 3,534 | 3,617 | +112 | +3.2 | 12,024,300 | |
3,614 | 3,646 | 3,430 | 3,505 | -100 | -2.8 | 16,701,000 | |
3,663 | 3,703 | 3,598 | 3,605 | -50 | -1.4 | 16,552,000 | |
3,650 | 3,707 | 3,605 | 3,655 | +8 | +0.2 | 12,585,100 | |
3,584 | 3,658 | 3,567 | 3,647 | +77 | +2.2 | 15,020,500 | |
3,609 | 3,637 | 3,570 | 3,570 | -27 | -0.8 | 13,501,500 | |
3,581 | 3,623 | 3,561 | 3,597 | +33 | +0.9 | 11,911,400 | |
3,533 | 3,573 | 3,521 | 3,564 | +25 | +0.7 | 10,749,500 | |
3,666 | 3,667 | 3,519 | 3,539 | -125 | -3.4 | 11,937,500 | |
3,580 | 3,666 | 3,562 | 3,664 | +54 | +1.5 | 12,310,200 | |
3,650 | 3,737 | 3,575 | 3,610 | -6 | -0.2 | 24,365,800 | |
3,760 | 3,790 | 3,552 | 3,616 | -117 | -3.1 | 35,090,500 | |
3,674 | 3,777 | 3,667 | 3,733 | +59 | +1.6 | 12,416,400 | |
3,713 | 3,803 | 3,633 | 3,674 | -51 | -1.4 | 19,148,900 | |
3,810 | 3,840 | 3,723 | 3,725 | -65 | -1.7 | 18,143,300 | |
3,789 | 3,873 | 3,756 | 3,790 | +5 | +0.1 | 22,363,900 | |
3,788 | 3,912 | 3,766 | 3,785 | -3 | -0.1 | 31,651,600 | |
3,598 | 3,809 | 3,580 | 3,788 | +212 | +5.9 | 31,215,200 | |
3,535 | 3,608 | 3,506 | 3,576 | +68 | +1.9 | 26,074,800 | |
3,502 | 3,550 | 3,457 | 3,508 | +35 | +1.0 | 25,592,900 | |
3,415 | 3,514 | 3,403 | 3,473 | +57 | +1.7 | 28,272,500 | |
3,228 | 3,421 | 3,217 | 3,416 | +194 | +6.0 | 26,806,900 | |
3,224 | 3,265 | 3,197 | 3,222 | -8 | -0.2 | 17,856,700 | |
3,224 | 3,230 | 3,188 | 3,230 | -8 | -0.2 | 8,186,600 | |
3,003 | 3,238 | 2,972 | 3,238 | +247 | +8.3 | 35,680,900 | |
2,938 | 3,006 | 2,932 | 2,991 | +60 | +2.0 | 13,730,200 |