米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 週足四本値
| 52週高値 | 5,233 | 52週安値 | 3,893 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,233 | 昨年来安値 | 3,893 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,675 | 4,694 | 4,628 | 4,633 | -137 | -2.87 | 6,784,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,687 | 4,786 | 4,679 | 4,770 | +116 | +2.49 | 11,950,400 | |
| 4,778 | 4,832 | 4,635 | 4,654 | -126 | -2.64 | 17,640,000 | |
| 4,525 | 4,785 | 4,507 | 4,780 | +250 | +5.52 | 16,578,900 | |
| 4,612 | 4,644 | 4,525 | 4,530 | -76 | -1.65 | 12,734,600 | |
| 4,521 | 4,620 | 4,486 | 4,606 | +122 | +2.72 | 10,052,200 | |
| 4,500 | 4,528 | 4,378 | 4,484 | -45 | -0.99 | 19,400,300 | |
| 4,424 | 4,540 | 4,401 | 4,529 | +133 | +3.03 | 12,298,800 | |
| 4,401 | 4,453 | 4,319 | 4,396 | -37 | -0.83 | 12,542,600 | |
| 4,600 | 4,652 | 4,349 | 4,433 | -119 | -2.61 | 23,703,400 | |
| 4,470 | 4,586 | 4,458 | 4,552 | +146 | +3.31 | 11,279,100 | |
| 4,337 | 4,454 | 4,318 | 4,406 | -16 | -0.36 | 10,490,900 | |
| 4,460 | 4,613 | 4,418 | 4,422 | +64 | +1.47 | 19,485,800 | |
| 4,410 | 4,420 | 4,185 | 4,358 | -65 | -1.47 | 16,036,200 | |
| 4,359 | 4,454 | 4,353 | 4,423 | +59 | +1.35 | 10,181,100 | |
| 4,424 | 4,470 | 4,324 | 4,364 | -60 | -1.36 | 15,061,100 | |
| 4,430 | 4,477 | 4,334 | 4,424 | +9 | +0.20 | 13,883,000 | |
| 4,325 | 4,418 | 4,305 | 4,415 | +65 | +1.49 | 12,734,700 | |
| 4,330 | 4,393 | 4,303 | 4,350 | +44 | +1.02 | 21,406,600 | |
| 4,339 | 4,477 | 4,292 | 4,306 | -57 | -1.31 | 15,410,100 | |
| 4,425 | 4,483 | 4,316 | 4,363 | -38 | -0.86 | 15,308,100 | |
| 4,262 | 4,426 | 4,243 | 4,401 | +35 | +0.80 | 15,546,000 | |
| 4,050 | 4,389 | 4,026 | 4,366 | +326 | +8.07 | 37,307,700 | |
| 3,978 | 4,259 | 3,956 | 4,040 | +39 | +0.97 | 25,733,600 | |
| 4,001 | 4,055 | 3,962 | 4,001 | -24 | -0.60 | 13,346,400 | |
| 4,144 | 4,144 | 4,005 | 4,025 | -120 | -2.90 | 16,400,700 | |
| 4,200 | 4,217 | 4,079 | 4,145 | -44 | -1.05 | 16,655,700 | |
| 4,210 | 4,259 | 4,140 | 4,189 | -22 | -0.52 | 15,216,100 | |
| 4,255 | 4,293 | 4,204 | 4,211 | -2 | -0.05 | 12,425,600 | |
| 4,330 | 4,362 | 4,201 | 4,213 | -97 | -2.25 | 14,594,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
