38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 765 | 735 | 754 | +22 | +3.0 | 850,100 | |
686 | 759 | 669 | 732 | +49 | +7.2 | 1,536,800 | |
790 | 810 | 668 | 683 | -94 | -12.1 | 1,544,800 | |
763 | 783 | 756 | 777 | +42 | +5.7 | 306,700 | |
696 | 766 | 694 | 735 | +50 | +7.3 | 635,100 | |
725 | 745 | 670 | 685 | -47 | -6.4 | 728,000 | |
653 | 755 | 631 | 732 | +72 | +10.9 | 1,429,100 | |
561 | 683 | 553 | 660 | +92 | +16.2 | 1,291,000 | |
615 | 673 | 563 | 568 | -97 | -14.6 | 748,000 | |
568 | 667 | 541 | 665 | +87 | +15.1 | 1,233,500 | |
620 | 649 | 555 | 578 | -21 | -3.5 | 913,200 | |
697 | 709 | 549 | 599 | -140 | -18.9 | 1,428,200 | |
774 | 860 | 738 | 739 | -37 | -4.8 | 942,700 | |
910 | 927 | 772 | 776 | -207 | -21.1 | 1,014,300 | |
1,025 | 1,034 | 944 | 983 | -32 | -3.2 | 1,150,300 | |
1,001 | 1,036 | 987 | 1,015 | +5 | +0.5 | 663,000 | |
888 | 1,079 | 879 | 1,010 | +85 | +9.2 | 789,200 | |
980 | 986 | 902 | 925 | -75 | -7.5 | 629,200 | |
1,012 | 1,022 | 986 | 1,000 | -7 | -0.7 | 439,800 | |
1,061 | 1,074 | 997 | 1,007 | -55 | -5.2 | 401,800 | |
1,033 | 1,081 | 982 | 1,062 | -3 | -0.3 | 916,000 | |
1,044 | 1,073 | 1,044 | 1,065 | 0 | 0.0 | 127,300 | |
1,062 | 1,085 | 1,034 | 1,065 | +18 | +1.7 | 680,800 | |
1,018 | 1,116 | 1,001 | 1,047 | +4 | +0.4 | 2,092,800 | |
889 | 1,060 | 875 | 1,043 | +167 | +19.1 | 2,257,200 | |
800 | 880 | 785 | 876 | +78 | +9.8 | 1,049,600 | |
787 | 814 | 786 | 798 | +20 | +2.6 | 488,200 | |
767 | 825 | 758 | 778 | +19 | +2.5 | 974,800 | |
812 | 825 | 755 | 759 | -53 | -6.5 | 1,066,900 | |
852 | 862 | 792 | 812 | -34 | -4.0 | 1,060,400 |