38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,386 | 1,323 | 1,357 | +34 | +2.6 | 488,700 | |
1,444 | 1,444 | 1,289 | 1,323 | -101 | -7.1 | 740,500 | |
1,433 | 1,439 | 1,357 | 1,424 | +21 | +1.5 | 761,000 | |
1,342 | 1,415 | 1,323 | 1,403 | +44 | +3.2 | 583,100 | |
1,413 | 1,434 | 1,331 | 1,359 | -84 | -5.8 | 901,100 | |
1,499 | 1,499 | 1,411 | 1,443 | -40 | -2.7 | 1,203,300 | |
1,387 | 1,485 | 1,373 | 1,483 | +89 | +6.4 | 1,547,700 | |
1,267 | 1,423 | 1,245 | 1,394 | +157 | +12.7 | 1,571,300 | |
1,225 | 1,286 | 1,196 | 1,237 | +2 | +0.2 | 1,003,900 | |
1,079 | 1,268 | 1,074 | 1,235 | +167 | +15.6 | 2,522,600 | |
1,048 | 1,080 | 1,043 | 1,068 | +19 | +1.8 | 433,700 | |
1,036 | 1,066 | 1,034 | 1,049 | +30 | +2.9 | 461,900 | |
1,000 | 1,022 | 989 | 1,019 | +7 | +0.7 | 394,400 | |
1,013 | 1,030 | 998 | 1,012 | +22 | +2.2 | 334,200 | |
1,003 | 1,009 | 974 | 990 | -27 | -2.7 | 253,700 | |
1,004 | 1,027 | 979 | 1,017 | +32 | +3.2 | 481,700 | |
1,061 | 1,067 | 979 | 985 | -89 | -8.3 | 731,000 | |
1,109 | 1,111 | 1,057 | 1,074 | -34 | -3.1 | 793,900 | |
1,045 | 1,118 | 1,005 | 1,108 | +66 | +6.3 | 1,167,800 | |
1,057 | 1,071 | 1,031 | 1,042 | -15 | -1.4 | 520,700 | |
1,041 | 1,070 | 1,016 | 1,057 | +17 | +1.6 | 645,500 | |
1,017 | 1,059 | 977 | 1,040 | +10 | +1.0 | 991,400 | |
898 | 1,054 | 885 | 1,030 | +133 | +14.8 | 2,346,400 | |
906 | 923 | 890 | 897 | -2 | -0.2 | 634,400 | |
891 | 922 | 891 | 899 | +14 | +1.6 | 971,100 | |
885 | 919 | 882 | 885 | -11 | -1.2 | 485,100 | |
885 | 913 | 876 | 896 | +5 | +0.6 | 530,300 | |
803 | 907 | 802 | 891 | +75 | +9.2 | 724,900 | |
873 | 880 | 812 | 816 | -73 | -8.2 | 906,500 | |
904 | 916 | 874 | 889 | -9 | -1.0 | 291,100 |