38,620.23 | +49.47 | 158.11 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.07% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 451 | -14 | -3.0 | 417,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 468 | 455 | 465 | +11 | +2.4 | 321,300 | |
474 | 475 | 449 | 454 | -15 | -3.2 | 517,900 | |
456 | 486 | 441 | 469 | +17 | +3.8 | 1,242,200 | |
460 | 468 | 447 | 452 | -12 | -2.6 | 751,400 | |
514 | 545 | 456 | 464 | -50 | -9.7 | 1,280,600 | |
527 | 531 | 512 | 514 | -12 | -2.3 | 387,300 | |
514 | 529 | 514 | 526 | +13 | +2.5 | 240,700 | |
541 | 544 | 508 | 513 | -27 | -5.0 | 1,169,200 | |
567 | 579 | 536 | 540 | -32 | -5.6 | 883,500 | |
541 | 572 | 528 | 572 | +37 | +6.9 | 784,400 | |
563 | 566 | 532 | 535 | -24 | -4.3 | 693,800 | |
541 | 563 | 534 | 559 | +17 | +3.1 | 740,700 | |
545 | 552 | 536 | 542 | +1 | +0.2 | 560,100 | |
557 | 563 | 533 | 541 | -26 | -4.6 | 795,900 | |
566 | 602 | 555 | 567 | -8 | -1.4 | 1,100,800 | |
511 | 632 | 511 | 575 | +64 | +12.5 | 4,474,900 | |
513 | 524 | 506 | 511 | 0 | 0.0 | 499,400 | |
510 | 530 | 495 | 511 | -34 | -6.2 | 1,333,300 | |
565 | 565 | 530 | 545 | -29 | -5.1 | 1,470,800 | |
558 | 578 | 546 | 574 | +20 | +3.6 | 1,174,100 | |
515 | 567 | 510 | 554 | +38 | +7.4 | 2,092,600 | |
494 | 539 | 494 | 516 | +25 | +5.1 | 1,624,300 | |
501 | 514 | 487 | 491 | -7 | -1.4 | 600,500 | |
492 | 510 | 492 | 498 | +2 | +0.4 | 430,500 | |
477 | 498 | 468 | 496 | +21 | +4.4 | 779,200 | |
455 | 482 | 447 | 475 | +20 | +4.4 | 649,100 | |
451 | 463 | 445 | 455 | +4 | +0.9 | 581,400 | |
479 | 484 | 449 | 451 | -23 | -4.9 | 670,100 | |
487 | 491 | 460 | 474 | -10 | -2.1 | 860,000 |