38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 221 | 205 | 209 | +2 | +1.0 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 259 | 242 | 246 | 0 | 0.0 | 58,700 | |
266 | 266 | 239 | 246 | -12 | -4.7 | 112,100 | |
227 | 305 | 223 | 258 | +31 | +13.7 | 1,467,600 | |
227 | 247 | 221 | 227 | +2 | +0.9 | 87,600 | |
220 | 225 | 218 | 225 | +6 | +2.7 | 32,500 | |
220 | 223 | 216 | 219 | -1 | -0.5 | 29,500 | |
216 | 223 | 215 | 220 | +5 | +2.3 | 35,000 | |
216 | 220 | 212 | 215 | +2 | +0.9 | 29,000 | |
219 | 222 | 212 | 213 | -6 | -2.7 | 52,900 | |
230 | 251 | 211 | 219 | -15 | -6.4 | 214,100 | |
200 | 277 | 198 | 234 | +31 | +15.3 | 1,453,900 | |
210 | 212 | 200 | 203 | -7 | -3.3 | 44,500 | |
225 | 225 | 210 | 210 | -15 | -6.7 | 27,600 | |
222 | 229 | 220 | 225 | +4 | +1.8 | 31,500 | |
240 | 241 | 221 | 221 | -14 | -6.0 | 23,500 | |
246 | 259 | 235 | 235 | -25 | -9.6 | 33,500 | |
249 | 265 | 248 | 260 | +16 | +6.6 | 25,000 | |
243 | 245 | 237 | 244 | +8 | +3.4 | 14,800 | |
244 | 244 | 236 | 236 | -8 | -3.3 | 11,000 | |
265 | 265 | 241 | 244 | -16 | -6.2 | 30,500 | |
247 | 273 | 247 | 260 | +13 | +5.3 | 70,900 | |
257 | 262 | 247 | 247 | -14 | -5.4 | 32,000 | |
296 | 296 | 254 | 261 | -34 | -11.5 | 70,600 | |
272 | 295 | 264 | 295 | +23 | +8.5 | 19,300 | |
275 | 277 | 261 | 272 | +5 | +1.9 | 19,600 | |
275 | 280 | 266 | 267 | -8 | -2.9 | 23,700 | |
284 | 293 | 266 | 275 | -25 | -8.3 | 66,200 | |
280 | 313 | 276 | 300 | +23 | +8.3 | 224,400 | |
274 | 280 | 263 | 277 | +4 | +1.5 | 57,900 | |
249 | 335 | 249 | 273 | +24 | +9.6 | 243,200 |