38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 221 | 205 | 208 | +1 | +0.5 | 206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 216 | 221 | +2 | +0.9 | 70,600 | |
214 | 229 | 211 | 219 | +5 | +2.3 | 53,900 | |
220 | 231 | 209 | 214 | -5 | -2.3 | 133,300 | |
208 | 220 | 208 | 219 | +9 | +4.3 | 24,700 | |
220 | 221 | 206 | 210 | -4 | -1.9 | 107,500 | |
234 | 249 | 206 | 214 | -12 | -5.3 | 517,300 | |
174 | 267 | 167 | 226 | +52 | +29.9 | 990,200 | |
161 | 175 | 160 | 174 | +11 | +6.7 | 39,600 | |
178 | 178 | 161 | 163 | -15 | -8.4 | 42,800 | |
174 | 197 | 161 | 178 | +8 | +4.7 | 102,200 | |
161 | 192 | 145 | 170 | +17 | +11.1 | 189,700 | |
200 | 201 | 142 | 153 | -52 | -25.4 | 124,600 | |
197 | 221 | 197 | 205 | +3 | +1.5 | 54,500 | |
232 | 242 | 201 | 202 | -46 | -18.5 | 83,300 | |
250 | 258 | 244 | 248 | -12 | -4.6 | 55,800 | |
254 | 268 | 251 | 260 | +7 | +2.8 | 41,600 | |
255 | 268 | 250 | 253 | -7 | -2.7 | 71,600 | |
269 | 270 | 259 | 260 | -9 | -3.3 | 89,700 | |
266 | 291 | 261 | 269 | -1 | -0.4 | 94,000 | |
273 | 290 | 260 | 270 | -1 | -0.4 | 233,200 | |
252 | 271 | 252 | 271 | +19 | +7.5 | 92,800 | |
252 | 256 | 252 | 252 | 0 | 0.0 | 9,900 | |
254 | 259 | 251 | 252 | -1 | -0.4 | 62,300 | |
257 | 295 | 252 | 253 | +3 | +1.2 | 269,300 | |
258 | 259 | 249 | 250 | -8 | -3.1 | 84,300 | |
255 | 315 | 254 | 258 | +3 | +1.2 | 644,600 | |
258 | 267 | 254 | 255 | -3 | -1.2 | 26,300 | |
270 | 271 | 258 | 258 | -7 | -2.6 | 17,800 | |
278 | 281 | 258 | 265 | -8 | -2.9 | 95,500 | |
249 | 294 | 247 | 273 | +27 | +11.0 | 333,900 |