52週高値 | 3,330 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
昨年来高値 | 3,330 | 昨年来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,450 | 2,283 | 2,334 | +42 | +1.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,795 | 4,500 | 4,735 | +250 | +5.6 | 308,000 | |
4,320 | 4,535 | 4,320 | 4,485 | +220 | +5.2 | 269,900 | |
4,810 | 4,820 | 4,240 | 4,265 | -525 | -11.0 | 449,600 | |
4,805 | 4,980 | 4,745 | 4,790 | +5 | +0.1 | 518,300 | |
4,825 | 4,970 | 4,685 | 4,785 | +5 | +0.1 | 315,800 | |
4,995 | 5,010 | 4,740 | 4,780 | -120 | -2.4 | 341,500 | |
4,990 | 5,020 | 4,860 | 4,900 | -180 | -3.5 | 247,300 | |
5,100 | 5,390 | 5,010 | 5,080 | 0 | 0.0 | 381,500 | |
5,330 | 5,400 | 4,920 | 5,080 | -270 | -5.0 | 406,500 | |
5,570 | 5,630 | 5,230 | 5,350 | -180 | -3.3 | 384,300 | |
5,490 | 5,570 | 5,380 | 5,530 | -60 | -1.1 | 439,900 | |
5,440 | 5,980 | 5,410 | 5,590 | +160 | +2.9 | 896,900 | |
5,780 | 5,780 | 5,380 | 5,430 | -310 | -5.4 | 406,800 | |
5,290 | 5,850 | 5,210 | 5,740 | +520 | +10.0 | 965,300 | |
5,120 | 5,270 | 5,120 | 5,220 | +70 | +1.4 | 249,500 | |
5,290 | 5,300 | 5,030 | 5,150 | -40 | -0.8 | 404,500 | |
5,570 | 5,570 | 5,030 | 5,190 | -330 | -6.0 | 661,600 | |
5,530 | 5,590 | 5,400 | 5,520 | -10 | -0.2 | 190,600 | |
5,660 | 5,770 | 5,510 | 5,530 | -100 | -1.8 | 238,100 | |
5,870 | 5,920 | 5,460 | 5,630 | -240 | -4.1 | 500,300 | |
5,920 | 5,970 | 5,810 | 5,870 | -40 | -0.7 | 326,100 | |
6,200 | 6,320 | 5,880 | 5,910 | -260 | -4.2 | 701,000 | |
5,530 | 6,180 | 5,410 | 6,170 | +710 | +13.0 | 745,800 | |
5,660 | 5,700 | 5,310 | 5,460 | -200 | -3.5 | 525,900 | |
5,630 | 5,690 | 5,410 | 5,660 | +130 | +2.4 | 557,700 | |
5,360 | 5,560 | 5,140 | 5,530 | +270 | +5.1 | 512,000 | |
5,460 | 5,550 | 5,100 | 5,260 | -100 | -1.9 | 557,600 | |
5,930 | 6,050 | 5,360 | 5,360 | -530 | -9.0 | 463,600 | |
6,210 | 6,460 | 5,780 | 5,890 | -320 | -5.2 | 647,100 | |
6,450 | 6,570 | 6,140 | 6,210 | -240 | -3.7 | 588,500 |