52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,200 | 2,960 | 3,165 | +155 | +5.1 | 333,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,940 | 5,600 | 5,880 | +210 | +3.7 | 390,400 | |
5,600 | 5,780 | 5,410 | 5,670 | +80 | +1.4 | 473,500 | |
5,670 | 5,900 | 5,530 | 5,590 | -40 | -0.7 | 606,000 | |
5,720 | 5,740 | 5,380 | 5,630 | 0 | 0.0 | 496,000 | |
5,450 | 5,770 | 5,270 | 5,630 | +250 | +4.6 | 739,100 | |
5,450 | 5,550 | 5,280 | 5,380 | +30 | +0.6 | 624,400 | |
5,740 | 5,750 | 5,190 | 5,350 | -210 | -3.8 | 996,500 | |
4,855 | 5,750 | 4,805 | 5,560 | +800 | +16.8 | 1,593,300 | |
4,430 | 4,790 | 4,405 | 4,760 | +315 | +7.1 | 439,900 | |
4,705 | 4,815 | 4,420 | 4,445 | -260 | -5.5 | 544,000 | |
4,645 | 4,845 | 4,590 | 4,705 | +10 | +0.2 | 450,100 | |
4,890 | 4,965 | 4,650 | 4,695 | -95 | -2.0 | 687,900 | |
4,420 | 4,825 | 4,410 | 4,790 | +415 | +9.5 | 621,200 | |
4,700 | 4,735 | 4,350 | 4,375 | -220 | -4.8 | 696,900 | |
4,400 | 4,635 | 4,260 | 4,595 | +160 | +3.6 | 611,800 | |
4,105 | 4,470 | 4,085 | 4,435 | +360 | +8.8 | 730,400 | |
3,825 | 4,115 | 3,825 | 4,075 | +210 | +5.4 | 545,100 | |
3,900 | 4,010 | 3,780 | 3,865 | +15 | +0.4 | 408,600 | |
3,845 | 4,040 | 3,785 | 3,850 | +10 | +0.3 | 525,600 | |
3,885 | 3,915 | 3,775 | 3,840 | -45 | -1.2 | 454,400 | |
3,650 | 3,960 | 3,645 | 3,885 | +280 | +7.8 | 854,600 | |
3,400 | 3,695 | 3,350 | 3,605 | +260 | +7.8 | 528,800 | |
3,630 | 3,790 | 3,335 | 3,345 | -365 | -9.8 | 749,900 | |
3,640 | 3,780 | 3,520 | 3,710 | +65 | +1.8 | 559,000 | |
3,630 | 3,750 | 3,465 | 3,645 | -55 | -1.5 | 1,366,000 | |
3,610 | 4,140 | 3,595 | 3,700 | +75 | +2.1 | 2,236,900 | |
3,735 | 3,790 | 3,545 | 3,625 | -150 | -4.0 | 602,300 | |
3,880 | 3,910 | 3,710 | 3,775 | -65 | -1.7 | 603,100 | |
3,745 | 3,930 | 3,600 | 3,840 | +40 | +1.1 | 1,353,900 | |
4,100 | 4,135 | 3,600 | 3,800 | -285 | -7.0 | 1,146,400 |