38,876.71 | -258.08 | 156.26 | -0.86 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.55% | -0.31% | 0.31% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,410 | 2,322 | 2,329 | +16 | +0.7 | 439,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,930 | 1,840 | 1,899 | +85 | +4.7 | 633,800 | |
1,730 | 1,845 | 1,711 | 1,814 | +89 | +5.2 | 517,000 | |
1,692 | 1,731 | 1,668 | 1,725 | +47 | +2.8 | 321,400 | |
1,610 | 1,728 | 1,610 | 1,678 | +62 | +3.8 | 269,200 | |
1,618 | 1,635 | 1,583 | 1,616 | +26 | +1.6 | 555,200 | |
1,663 | 1,730 | 1,562 | 1,590 | -130 | -7.6 | 689,200 | |
1,765 | 1,765 | 1,683 | 1,720 | -22 | -1.3 | 274,700 | |
1,760 | 1,792 | 1,732 | 1,742 | -8 | -0.5 | 227,500 | |
1,743 | 1,770 | 1,673 | 1,750 | +14 | +0.8 | 391,300 | |
1,747 | 1,783 | 1,710 | 1,736 | -9 | -0.5 | 373,700 | |
1,722 | 1,780 | 1,670 | 1,745 | -17 | -1.0 | 620,100 | |
1,830 | 1,835 | 1,756 | 1,762 | -67 | -3.7 | 482,500 | |
1,794 | 1,876 | 1,684 | 1,829 | -43 | -2.3 | 813,600 | |
1,929 | 1,951 | 1,852 | 1,872 | -78 | -4.0 | 360,000 | |
2,011 | 2,098 | 1,932 | 1,950 | -49 | -2.5 | 443,100 | |
2,016 | 2,050 | 1,987 | 1,999 | -18 | -0.9 | 334,900 | |
2,053 | 2,055 | 1,978 | 2,017 | -50 | -2.4 | 301,300 | |
1,997 | 2,125 | 1,972 | 2,067 | +55 | +2.7 | 284,300 | |
1,990 | 2,019 | 1,966 | 2,012 | +33 | +1.7 | 236,900 | |
2,006 | 2,054 | 1,950 | 1,979 | -27 | -1.3 | 393,600 | |
1,982 | 2,016 | 1,893 | 2,006 | +26 | +1.3 | 468,100 | |
2,033 | 2,097 | 1,962 | 1,980 | -52 | -2.6 | 357,200 | |
2,012 | 2,077 | 1,927 | 2,032 | +20 | +1.0 | 339,800 | |
2,058 | 2,118 | 1,955 | 2,012 | -32 | -1.6 | 297,000 | |
2,124 | 2,124 | 2,016 | 2,044 | -55 | -2.6 | 252,200 | |
1,978 | 2,111 | 1,951 | 2,099 | +31 | +1.5 | 680,700 | |
2,133 | 2,158 | 2,047 | 2,068 | -65 | -3.0 | 677,200 | |
2,262 | 2,262 | 2,095 | 2,133 | -120 | -5.3 | 523,000 | |
2,308 | 2,321 | 2,208 | 2,253 | -54 | -2.3 | 390,500 | |
2,186 | 2,307 | 2,159 | 2,307 | +132 | +6.1 | 562,300 |