38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,845 | 1,616 | 1,742 | +131 | +8.1 | 571,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,160 | 1,115 | 1,147 | -4 | -0.3 | 41,000 | |
1,127 | 1,181 | 1,088 | 1,151 | +11 | +1.0 | 119,100 | |
1,131 | 1,140 | 1,081 | 1,140 | +8 | +0.7 | 82,400 | |
1,150 | 1,182 | 1,128 | 1,132 | -18 | -1.6 | 68,500 | |
1,246 | 1,265 | 1,110 | 1,150 | -86 | -7.0 | 135,200 | |
1,290 | 1,306 | 1,236 | 1,236 | -56 | -4.3 | 86,700 | |
1,305 | 1,305 | 1,268 | 1,292 | -16 | -1.2 | 47,100 | |
1,280 | 1,312 | 1,258 | 1,308 | +28 | +2.2 | 102,700 | |
1,290 | 1,310 | 1,275 | 1,280 | +10 | +0.8 | 100,100 | |
1,270 | 1,293 | 1,267 | 1,270 | 0 | 0.0 | 55,500 | |
1,238 | 1,284 | 1,226 | 1,270 | +50 | +4.1 | 63,500 | |
1,274 | 1,294 | 1,220 | 1,220 | -51 | -4.0 | 124,900 | |
1,234 | 1,280 | 1,221 | 1,271 | +21 | +1.7 | 125,700 | |
1,230 | 1,263 | 1,224 | 1,250 | +23 | +1.9 | 112,200 | |
1,232 | 1,245 | 1,220 | 1,227 | -1 | -0.1 | 120,200 | |
1,236 | 1,257 | 1,213 | 1,228 | -11 | -0.9 | 107,300 | |
1,295 | 1,300 | 1,215 | 1,239 | -70 | -5.3 | 180,800 | |
1,314 | 1,332 | 1,266 | 1,309 | +2 | +0.2 | 144,600 | |
1,338 | 1,342 | 1,281 | 1,307 | -45 | -3.3 | 141,600 | |
1,333 | 1,367 | 1,320 | 1,352 | +27 | +2.0 | 124,700 | |
1,339 | 1,350 | 1,310 | 1,325 | +9 | +0.7 | 103,900 | |
1,345 | 1,371 | 1,298 | 1,316 | -27 | -2.0 | 146,600 | |
1,324 | 1,363 | 1,305 | 1,343 | +22 | +1.7 | 103,500 | |
1,343 | 1,367 | 1,316 | 1,321 | -22 | -1.6 | 144,500 | |
1,279 | 1,419 | 1,275 | 1,343 | +63 | +4.9 | 414,900 | |
1,280 | 1,319 | 1,272 | 1,280 | +14 | +1.1 | 150,800 | |
1,257 | 1,284 | 1,250 | 1,266 | +10 | +0.8 | 61,400 | |
1,268 | 1,290 | 1,247 | 1,256 | -12 | -0.9 | 93,200 | |
1,340 | 1,422 | 1,254 | 1,268 | -162 | -11.3 | 937,100 | |
1,233 | 1,505 | 1,218 | 1,430 | +197 | +16.0 | 918,500 |