38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 521 | 509 | 515 | -4 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 510 | 480 | 493 | -9 | -1.8 | 24,800 | |
505 | 520 | 480 | 502 | -13 | -2.5 | 25,000 | |
527 | 535 | 507 | 515 | -22 | -4.1 | 31,300 | |
519 | 539 | 516 | 537 | +18 | +3.5 | 8,400 | |
526 | 533 | 517 | 519 | -1 | -0.2 | 7,300 | |
528 | 530 | 488 | 520 | -12 | -2.3 | 27,100 | |
542 | 544 | 509 | 532 | +8 | +1.5 | 32,100 | |
528 | 555 | 511 | 524 | -12 | -2.2 | 39,100 | |
625 | 625 | 516 | 536 | -83 | -13.4 | 82,100 | |
598 | 698 | 592 | 619 | +21 | +3.5 | 156,900 | |
518 | 631 | 479 | 598 | +80 | +15.4 | 172,300 | |
571 | 571 | 504 | 518 | -43 | -7.7 | 123,800 | |
525 | 592 | 525 | 561 | +21 | +3.9 | 105,800 | |
585 | 605 | 501 | 540 | -65 | -10.7 | 208,100 | |
710 | 715 | 598 | 605 | -110 | -15.4 | 199,100 | |
782 | 826 | 702 | 715 | -367 | -33.9 | 425,500 | |
1,006 | 1,128 | 991 | 1,082 | +91 | +9.2 | 124,400 | |
990 | 1,021 | 969 | 991 | +1 | +0.1 | 28,700 | |
987 | 1,050 | 960 | 990 | +3 | +0.3 | 42,600 | |
928 | 1,000 | 922 | 987 | +65 | +7.0 | 42,500 | |
926 | 938 | 905 | 922 | -4 | -0.4 | 22,400 | |
1,076 | 1,076 | 916 | 926 | -139 | -13.1 | 69,900 | |
999 | 1,067 | 980 | 1,065 | +73 | +7.4 | 33,400 | |
953 | 1,020 | 953 | 992 | +3 | +0.3 | 29,200 | |
1,005 | 1,043 | 966 | 989 | -16 | -1.6 | 57,800 | |
1,072 | 1,076 | 920 | 1,005 | -37 | -3.6 | 117,000 | |
975 | 1,090 | 936 | 1,042 | +78 | +8.1 | 155,300 | |
885 | 978 | 865 | 964 | +84 | +9.5 | 141,600 | |
1,048 | 1,048 | 861 | 880 | -169 | -16.1 | 177,200 | |
925 | 1,128 | 916 | 1,049 | +140 | +15.4 | 344,000 |